Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.480 1.480 1.380 1.400 97,326 -0.09(-6.04%)
Aug 28, 2009 1.500 1.500 1.460 1.490 248,477 +0.01(+0.68%)
Aug 27, 2009 1.450 1.480 1.400 1.480 208,653 +0.02(+1.37%)
Aug 26, 2009 1.510 1.520 1.410 1.460 324,525 -0.04(-2.67%)
Aug 25, 2009 1.510 1.550 1.480 1.500 492,999 +0.02(+1.35%)
Aug 24, 2009 1.360 1.560 1.360 1.480 1,216,046 +0.18(+13.85%)
Aug 21, 2009 1.290 1.300 1.260 1.300 72,421 +0.05(+4.00%)
Aug 20, 2009 1.270 1.320 1.240 1.250 57,549 +0.01(+0.81%)
Aug 19, 2009 1.220 1.250 1.200 1.240 36,050 -0.02(-1.59%)
Aug 18, 2009 1.260 1.290 1.200 1.260 106,420 +0.05(+4.13%)
Aug 17, 2009 1.200 1.250 1.200 1.210 28,655 -0.04(-3.20%)
Aug 14, 2009 1.300 1.300 1.230 1.250 69,100 -0.10(-7.41%)
Aug 13, 2009 1.290 1.350 1.260 1.350 98,149 +0.07(+5.47%)
Aug 12, 2009 1.170 1.300 1.170 1.280 118,635 +0.10(+8.47%)
Aug 11, 2009 1.210 1.230 1.160 1.180 124,775 -0.02(-1.67%)
Aug 10, 2009 1.320 1.320 1.160 1.200 119,390 -0.10(-7.69%)
Aug 07, 2009 1.350 1.380 1.300 1.300 69,440 -0.01(-0.76%)
Aug 06, 2009 1.400 1.410 1.280 1.310 225,886 -0.10(-7.09%)
Aug 05, 2009 1.340 1.440 1.310 1.410 291,940 +0.06(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.