Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolve Cryptocurrencies ETF (TSX: ETC )

14.44 -0.21 (-1.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.070	6.070	6.030	6.030	1,562	-0.24(-3.83%)
Aug 30, 2023	6.270	6.270	6.260	6.270	677	-0.17(-2.64%)
Aug 29, 2023	6.010	6.440	6.010	6.440	3,546	+0.39(+6.45%)
Aug 25, 2023				6.050	34	+0.00(+0.00%)
Aug 24, 2023	6.050	6.050	6.050	6.050	270	-0.02(-0.33%)
Aug 22, 2023				6.070	2	-0.01(-0.16%)
Aug 21, 2023	6.010	6.080	6.010	6.080	635	+0.04(+0.66%)
Aug 18, 2023	6.200	6.200	6.020	6.040	10,800	-0.39(-6.07%)
Aug 17, 2023	6.550	6.550	6.430	6.430	471	-0.24(-3.60%)
Aug 16, 2023	6.660	6.670	6.620	6.670	748	-0.03(-0.45%)
Aug 15, 2023	6.690	6.700	6.690	6.700	911	-0.10(-1.47%)
Aug 14, 2023	6.800	6.800	6.800	6.800	2,087	+0.06(+0.89%)
Aug 11, 2023	6.780	6.780	6.740	6.740	780	-0.11(-1.61%)
Aug 09, 2023				6.850	0	-0.01(-0.15%)
Aug 08, 2023	6.840	6.860	6.840	6.860	919	+0.22(+3.31%)
Aug 04, 2023				6.640	0	-0.09(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Evolve Cryptocurrencies ETF (TSX: ETC )

Historical Prices