Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0800 0.0900 0.0700 0.0850 1,423,451 +0.01(+13.33%)
Aug 30, 2023 0.0700 0.0800 0.0700 0.0750 163,326 +0.00(+7.14%)
Aug 29, 2023 0.0750 0.0750 0.0700 0.0700 61,499 -0.00(-6.67%)
Aug 28, 2023 0.0750 0.0750 0.0700 0.0750 121,138 -0.01(-6.25%)
Aug 25, 2023 0.0750 0.0800 0.0750 0.0800 5,623 +0.00(+0.00%)
Aug 24, 2023 0.0800 0.0800 0.0750 0.0800 28,614 +0.00(+0.00%)
Aug 23, 2023 0.0800 0.0800 0.0700 0.0800 159,137 +0.01(+6.67%)
Aug 22, 2023 0.0700 0.0800 0.0700 0.0750 143,675 +0.00(+0.00%)
Aug 21, 2023 0.0750 0.0800 0.0700 0.0750 158,150 +0.00(+0.00%)
Aug 18, 2023 0.0750 0.0800 0.0700 0.0750 430,402 +0.00(+0.00%)
Aug 17, 2023 0.0700 0.0800 0.0700 0.0750 174,758 +0.00(+0.00%)
Aug 16, 2023 0.0750 0.0800 0.0700 0.0750 158,128 +0.00(+0.00%)
Aug 15, 2023 0.0750 0.0800 0.0750 0.0750 577,042 -0.01(-6.25%)
Aug 14, 2023 0.0800 0.0850 0.0800 0.0800 363,510 +0.00(+0.00%)
Aug 11, 2023 0.0800 0.0850 0.0750 0.0800 117,656 +0.00(+0.00%)
Aug 10, 2023 0.0750 0.0800 0.0750 0.0800 148,968 +0.00(+0.00%)
Aug 09, 2023 0.0750 0.0800 0.0750 0.0800 50,587 +0.01(+6.67%)
Aug 08, 2023 0.0800 0.0800 0.0750 0.0750 143,931 -0.01(-6.25%)
Aug 04, 2023 0.0800 0 +0.00(+0.00%)
Aug 03, 2023 0.0750 0.0850 0.0750 0.0800 979,435 +0.01(+6.67%)
Aug 02, 2023 0.0700 0.0800 0.0700 0.0750 972,999 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.