Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0700 0.0750 0.0700 0.0750 23,911 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0750 0.0700 0.0750 84,400 +0.00(+0.00%)
Aug 29, 2022 0.0750 0.0750 0.0700 0.0750 71,286 +0.00(+0.00%)
Aug 26, 2022 0.0700 0.0750 0.0700 0.0750 82,955 +0.00(+0.00%)
Aug 25, 2022 0.0750 0.0750 0.0650 0.0750 219,025 +0.00(+7.14%)
Aug 24, 2022 0.0700 0.0750 0.0700 0.0700 352,363 +0.00(+3.70%)
Aug 23, 2022 0.0700 0.0700 0.0650 0.0675 176,833 +0.00(+3.85%)
Aug 22, 2022 0.0700 0.0700 0.0650 0.0650 282,533 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0750 0.0650 0.0650 577,110 -0.01(-7.14%)
Aug 18, 2022 0.0800 0.0850 0.0700 0.0700 355,161 -0.01(-12.50%)
Aug 17, 2022 0.0850 0.0900 0.0800 0.0800 715,619 +0.00(+0.00%)
Aug 16, 2022 0.0900 0.0900 0.0800 0.0800 187,463 -0.01(-11.11%)
Aug 15, 2022 0.0850 0.0900 0.0800 0.0900 710,654 -0.01(-10.00%)
Aug 12, 2022 0.1000 0.1000 0.0950 0.1000 100,804 +0.01(+5.26%)
Aug 11, 2022 0.0950 0.1000 0.0900 0.0950 423,028 +0.01(+5.56%)
Aug 10, 2022 0.0950 0.0950 0.0900 0.0900 249,430 +0.00(+0.00%)
Aug 09, 2022 0.1000 0.1000 0.0900 0.0900 850,640 -0.01(-10.00%)
Aug 08, 2022 0.0950 0.1000 0.0900 0.1000 552,893 +0.01(+11.11%)
Aug 05, 2022 0.0850 0.0900 0.0850 0.0900 68,621 +0.00(+5.88%)
Aug 04, 2022 0.0850 0.0900 0.0850 0.0850 112,391 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0900 0.0800 0.0850 82,785 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.