Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3300	0.3450	0.3300	0.3400	258,983	+0.01(+3.03%)
Aug 30, 2021	0.3400	0.3400	0.3300	0.3300	146,634	+0.00(+0.00%)
Aug 27, 2021	0.3350	0.3400	0.3250	0.3300	689,159	-0.01(-1.49%)
Aug 26, 2021	0.3400	0.3400	0.3300	0.3350	180,315	+0.00(+0.00%)
Aug 25, 2021	0.3550	0.3550	0.3350	0.3350	580,908	-0.02(-5.63%)
Aug 24, 2021	0.3400	0.3550	0.3350	0.3550	389,386	+0.01(+4.41%)
Aug 23, 2021	0.3400	0.3500	0.3350	0.3400	300,142	+0.01(+1.49%)
Aug 20, 2021	0.3400	0.3400	0.3300	0.3350	159,900	-0.01(-2.90%)
Aug 19, 2021	0.3400	0.3500	0.3400	0.3450	395,319	-0.01(-1.43%)
Aug 18, 2021	0.3500	0.3700	0.3450	0.3500	794,656	+0.01(+1.45%)
Aug 17, 2021	0.3650	0.3650	0.3400	0.3450	722,713	-0.03(-6.76%)
Aug 16, 2021	0.3800	0.3800	0.3550	0.3700	1,078,979	-0.01(-2.63%)
Aug 13, 2021	0.3900	0.4050	0.3750	0.3800	2,221,071	-0.01(-2.56%)
Aug 12, 2021	0.4150	0.4150	0.3900	0.3900	740,076	-0.02(-4.88%)
Aug 11, 2021	0.4100	0.4250	0.4050	0.4100	331,332	-0.01(-1.20%)
Aug 10, 2021	0.4150	0.4150	0.4050	0.4150	272,199	+0.01(+2.47%)
Aug 09, 2021	0.4200	0.4200	0.4050	0.4050	185,310	-0.00(-1.22%)
Aug 06, 2021	0.4200	0.4200	0.4100	0.4100	79,898	-0.01(-1.20%)
Aug 05, 2021	0.4150	0.4200	0.4100	0.4150	180,991	+0.01(+3.75%)
Aug 04, 2021	0.4300	0.4300	0.4000	0.4000	512,329	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medipharm Labs Corp (TSX: LABS )

Historical Prices