Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (TSX: LABS )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.9300	0.9500	0.9000	0.9300	366,290	-0.01(-1.06%)
Aug 28, 2020	0.9100	0.9400	0.9100	0.9400	54,354	+0.01(+1.08%)
Aug 27, 2020	0.9400	0.9600	0.9200	0.9300	227,150	-0.01(-1.06%)
Aug 26, 2020	0.9500	0.9700	0.9400	0.9400	305,943	+0.00(+0.00%)
Aug 25, 2020	0.9000	0.9400	0.8900	0.9400	243,971	+0.03(+3.30%)
Aug 24, 2020	0.9400	0.9400	0.8900	0.9100	269,433	+0.02(+2.25%)
Aug 21, 2020	0.9400	0.9500	0.8900	0.8900	347,602	-0.06(-6.32%)
Aug 20, 2020	0.9600	0.9800	0.9200	0.9500	436,612	-0.01(-1.04%)
Aug 19, 2020	0.8700	0.9800	0.8600	0.9600	681,800	+0.11(+12.94%)
Aug 18, 2020	0.9000	0.9000	0.8300	0.8500	1,189,829	-0.04(-4.49%)
Aug 17, 2020	0.9900	0.9900	0.8900	0.8900	1,354,111	-0.09(-9.18%)
Aug 14, 2020	1.010	1.020	0.9200	0.9800	1,281,101	-0.05(-4.85%)
Aug 13, 2020	1.040	1.050	0.9900	1.030	662,692	+0.01(+0.98%)
Aug 12, 2020	1.050	1.050	0.9900	1.020	410,850	-0.01(-0.97%)
Aug 11, 2020	1.050	1.060	1.030	1.030	181,559	-0.02(-1.90%)
Aug 10, 2020	1.030	1.050	0.9900	1.050	460,168	+0.06(+6.06%)
Aug 07, 2020	1.000	1.010	0.9900	0.9900	420,383	-0.02(-1.98%)
Aug 06, 2020	1.060	1.060	0.9900	1.010	449,961	-0.02(-1.94%)
Aug 05, 2020	1.060	1.070	1.030	1.030	365,978	-0.04(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medipharm Labs Corp (TSX: LABS )

Historical Prices