Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
Aug 30, 2023 0.0950 0.0950 0.0900 0.0900 95,220 -0.01(-10.00%)
Aug 29, 2023 0.1000 0.1000 0.1000 0.1000 7,823 +0.01(+5.26%)
Aug 28, 2023 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 4,003 +0.01(+11.11%)
Aug 24, 2023 0.0950 0.0950 0.0850 0.0900 62,713 +0.00(+0.00%)
Aug 22, 2023 0.0900 639 -0.01(-10.00%)
Aug 21, 2023 0.1000 0.1000 0.1000 0.1000 1,453 -0.00(-4.76%)
Aug 18, 2023 0.1000 0.1050 0.1000 0.1050 6,175 +0.01(+16.67%)
Aug 17, 2023 0.0950 0.0950 0.0900 0.0900 5,006 -0.01(-5.26%)
Aug 16, 2023 0.0950 0.1000 0.0900 0.0950 18,007 +0.00(+0.00%)
Aug 15, 2023 0.1000 0.1000 0.0950 0.0950 7,132 +0.00(+0.00%)
Aug 11, 2023 0.0950 0 -0.01(-13.64%)
Aug 10, 2023 0.1100 0.1100 0.1050 0.1100 74,057 +0.00(+0.00%)
Aug 09, 2023 0.1350 0.1350 0.1050 0.1100 273,200 -0.03(-24.14%)
Aug 08, 2023 0.1350 0.1450 0.1350 0.1450 5,168 -0.01(-3.33%)
Aug 04, 2023 0.1500 0 +0.01(+11.11%)
Aug 03, 2023 0.1400 0.1400 0.1350 0.1350 1,500 +0.00(+0.00%)
Aug 02, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.