Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 30, 2018	0.1400	0.1400	0.1300	0.1400	90,000	+0.00(+0.00%)
Aug 29, 2018	0.1500	0.1500	0.1400	0.1400	146,314	-0.01(-6.67%)
Aug 28, 2018	0.1500	0.1500	0.1400	0.1500	104,500	+0.00(+0.00%)
Aug 27, 2018	0.1400	0.1500	0.1400	0.1500	185,221	+0.01(+7.14%)
Aug 24, 2018	0.1400	0.1400	0.1400	0.1400	358,370	+0.00(+0.00%)
Aug 23, 2018	0.1400	0.1400	0.1300	0.1400	22,095	+0.00(+0.00%)
Aug 22, 2018	0.1400	0.1400	0.1400	0.1400	55,500	+0.00(+0.00%)
Aug 21, 2018	0.1400	0.1400	0.1400	0.1400	142,100	+0.00(+0.00%)
Aug 20, 2018	0.1300	0.1400	0.1300	0.1400	164,699	+0.01(+7.69%)
Aug 17, 2018	0.1300	0.1300	0.1300	0.1300	31,500	+0.00(+0.00%)
Aug 16, 2018	0.1400	0.1400	0.1300	0.1300	237,000	+0.00(+0.00%)
Aug 15, 2018	0.1400	0.1400	0.1300	0.1300	391,450	-0.01(-7.14%)
Aug 14, 2018	0.1500	0.1500	0.1400	0.1400	480,300	+0.00(+0.00%)
Aug 13, 2018	0.1500	0.1500	0.1400	0.1400	98,000	-0.01(-6.67%)
Aug 10, 2018	0.1500	0.1500	0.1500	0.1500	29,000	+0.00(+0.00%)
Aug 09, 2018	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
Aug 08, 2018	0.1500	0.1500	0.1500	0.1500	20,999	+0.00(+0.00%)
Aug 07, 2018	0.1500	0.1500	0.1500	0.1500	147,288	+0.00(+0.00%)
Aug 03, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Aug 02, 2018	0.1600	0.1600	0.1500	0.1600	166,329	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices