Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1900	0.1950	0.1850	0.1950	109,524	+0.01(+5.41%)
Aug 30, 2016	0.1950	0.2050	0.1850	0.1850	146,700	-0.02(-11.90%)
Aug 29, 2016	0.2100	0.2100	0.2000	0.2100	38,096	+0.00(+0.00%)
Aug 26, 2016	0.2100	0.2200	0.2000	0.2100	200,490	+0.01(+5.00%)
Aug 25, 2016	0.2000	0.2100	0.1600	0.2000	370,718	-0.00(-2.44%)
Aug 24, 2016	0.2150	0.2150	0.2050	0.2050	479,911	-0.01(-4.65%)
Aug 23, 2016	0.2250	0.2300	0.2100	0.2150	217,450	-0.01(-4.44%)
Aug 22, 2016	0.2300	0.2300	0.2200	0.2250	175,197	-0.01(-6.25%)
Aug 19, 2016	0.2250	0.2400	0.2250	0.2400	109,590	+0.01(+4.35%)
Aug 18, 2016	0.2300	0.2400	0.2250	0.2300	237,700	-0.00(-2.13%)
Aug 17, 2016	0.2400	0.2500	0.2250	0.2350	287,283	-0.01(-4.08%)
Aug 16, 2016	0.2300	0.2600	0.2200	0.2450	455,939	+0.03(+13.95%)
Aug 15, 2016	0.2300	0.2300	0.2100	0.2150	386,762	-0.02(-6.52%)
Aug 12, 2016	0.2300	0.2350	0.2250	0.2300	294,285	+0.01(+2.22%)
Aug 11, 2016	0.2550	0.2550	0.2250	0.2250	541,050	-0.03(-11.76%)
Aug 10, 2016	0.2400	0.2550	0.2400	0.2550	641,680	+0.02(+8.51%)
Aug 09, 2016	0.2600	0.2650	0.2300	0.2350	310,610	-0.03(-9.62%)
Aug 08, 2016	0.2650	0.2650	0.2500	0.2600	92,844	+0.01(+1.96%)
Aug 05, 2016	0.2700	0.2700	0.2450	0.2550	202,419	-0.02(-7.27%)
Aug 04, 2016	0.2450	0.2750	0.2450	0.2750	473,218	+0.03(+10.00%)
Aug 03, 2016	0.2700	0.2700	0.2450	0.2500	406,820	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices