Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Aug 28, 2014 0.2700 0.2900 0.2700 0.2700 14,500 -0.01(-3.57%)
Aug 27, 2014 0.2800 0.2800 0.2800 0.2800 14,600 +0.00(+0.00%)
Aug 26, 2014 0.2800 0.2800 0.2800 0.2800 25,620 +0.00(+0.00%)
Aug 25, 2014 0.2800 0.2800 0.2800 0.2800 23,642 +0.00(+0.00%)
Aug 22, 2014 0.2800 0.2800 12,500 +0.00(+0.00%)
Aug 21, 2014 0.2800 0.2800 2,000 +0.00(+0.00%)
Aug 20, 2014 0.2850 0.2850 0.2800 0.2800 33,600 -0.00(-1.75%)
Aug 19, 2014 0.2850 0.2850 0.2850 0.2850 1,500 +0.00(+0.00%)
Aug 18, 2014 0.2950 0.2850 79,300 +0.00(+0.00%)
Aug 15, 2014 0.2850 0.2850 0.2850 0.2850 69,950 +0.00(+0.00%)
Aug 14, 2014 0.2850 0.2850 0.2850 0.2850 11,755 -0.01(-1.72%)
Aug 13, 2014 0.2900 0.2900 0.2800 0.2900 223,400 +0.01(+1.75%)
Aug 12, 2014 0.2850 0.3000 0.2850 0.2850 379,100 -0.01(-1.72%)
Aug 11, 2014 0.3000 0.3000 0.2900 0.2900 5,826 -0.01(-1.69%)
Aug 07, 2014 0.2950 0 +0.00(+0.00%)
Aug 06, 2014 0.3000 0.3150 0.2950 0.2950 77,100 -0.01(-3.28%)
Aug 05, 2014 0.2900 0.3050 0.2800 0.3050 61,000 -0.02(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.