Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Akamai Technologies (NQ: AKAM )

101.08 -0.77 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 92.48 93.95 90.27 90.28 1,505,925 -1.44(-1.57%)
Aug 30, 2022 92.06 92.68 90.88 91.72 1,442,050 -0.07(-0.08%)
Aug 29, 2022 91.50 92.58 90.85 91.79 1,030,606 -0.25(-0.27%)
Aug 26, 2022 95.18 95.41 91.96 92.04 1,477,245 -2.59(-2.74%)
Aug 25, 2022 94.21 94.66 93.25 94.63 861,356 +1.12(+1.20%)
Aug 24, 2022 93.11 94.14 92.63 93.51 951,803 +0.15(+0.16%)
Aug 23, 2022 94.09 94.64 93.34 93.36 1,040,396 -1.19(-1.26%)
Aug 22, 2022 96.64 96.82 94.41 94.55 1,044,501 -2.49(-2.57%)
Aug 19, 2022 96.30 97.13 95.27 97.04 1,266,768 +0.24(+0.25%)
Aug 18, 2022 95.97 96.87 95.58 96.80 864,626 +1.08(+1.13%)
Aug 17, 2022 97.49 97.51 95.53 95.72 1,710,078 -2.36(-2.41%)
Aug 16, 2022 96.84 98.81 95.88 98.08 1,838,935 +1.00(+1.03%)
Aug 15, 2022 95.86 97.25 95.07 97.08 1,170,959 +1.13(+1.18%)
Aug 12, 2022 94.25 96.19 94.14 95.95 1,214,392 +2.27(+2.42%)
Aug 11, 2022 96.34 96.50 93.53 93.68 1,790,935 -2.31(-2.41%)
Aug 10, 2022 95.44 96.69 91.86 95.99 3,151,253 +0.91(+0.96%)
Aug 09, 2022 96.31 96.38 94.72 95.08 1,574,530 -1.30(-1.35%)
Aug 08, 2022 96.75 97.69 95.69 96.38 1,793,509 +0.10(+0.10%)
Aug 05, 2022 95.06 96.34 94.64 96.28 840,205 +0.07(+0.07%)
Aug 04, 2022 96.20 96.85 95.61 96.21 1,018,117 +0.21(+0.22%)
Aug 03, 2022 95.66 96.89 95.35 96.00 1,188,801 +1.16(+1.22%)
Aug 02, 2022 95.15 96.25 94.59 94.84 678,043 -0.49(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.