Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.130 -0.200 (-3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.660	4.880	4.660	4.840	37,800	+0.12(+2.54%)
Aug 28, 2003	4.650	4.800	4.550	4.720	28,700	+0.01(+0.21%)
Aug 27, 2003	4.700	4.770	4.450	4.710	45,900	+0.01(+0.21%)
Aug 26, 2003	4.440	4.700	4.440	4.700	19,100	+0.15(+3.30%)
Aug 25, 2003	4.540	4.670	4.060	4.550	28,300	-0.01(-0.22%)
Aug 22, 2003	4.750	4.810	4.560	4.560	93,600	-0.14(-2.98%)
Aug 21, 2003	4.850	4.850	4.460	4.700	60,900	+0.02(+0.43%)
Aug 20, 2003	4.500	4.850	4.500	4.680	47,200	+0.08(+1.74%)
Aug 19, 2003	4.400	4.660	4.360	4.600	47,700	+0.15(+3.37%)
Aug 18, 2003	4.400	4.670	4.400	4.450	74,500	+0.10(+2.30%)
Aug 15, 2003	4.750	4.850	4.350	4.350	26,100	-0.40(-8.42%)
Aug 14, 2003	4.700	4.790	4.530	4.750	42,300	+0.19(+4.17%)
Aug 13, 2003	4.800	4.800	4.390	4.560	48,600	-0.04(-0.87%)
Aug 12, 2003	4.180	4.790	4.180	4.600	65,100	+0.40(+9.52%)
Aug 11, 2003	4.200	4.399	4.000	4.200	187,700	-0.10(-2.33%)
Aug 08, 2003	4.500	4.840	4.250	4.300	65,400	-0.34(-7.33%)
Aug 07, 2003	4.850	5.000	4.400	4.640	78,000	-0.21(-4.33%)
Aug 06, 2003	4.700	4.990	4.580	4.850	82,900	+0.15(+3.19%)
Aug 05, 2003	4.500	4.700	4.330	4.700	65,700	+0.25(+5.62%)
Aug 04, 2003	4.000	4.610	3.910	4.450	142,500	+0.46(+11.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices