Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.130 -0.200 (-3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.250	1.450	1.250	1.350	12,900	+0.06(+4.65%)
Aug 29, 2002	1.300	1.350	1.210	1.290	25,200	+0.04(+3.20%)
Aug 28, 2002	1.211	1.260	1.190	1.250	10,900	-0.05(-3.85%)
Aug 27, 2002	1.190	1.340	1.152	1.300	3,500	-0.04(-2.99%)
Aug 26, 2002	1.110	1.340	1.070	1.340	13,700	+0.23(+20.72%)
Aug 23, 2002	1.150	1.150	1.110	1.110	4,100	-0.01(-0.89%)
Aug 22, 2002	1.110	1.130	1.110	1.120	6,500	+0.04(+3.70%)
Aug 21, 2002	1.080	1.080	1.080	1.080	2,500	+0.02(+1.89%)
Aug 20, 2002	1.130	1.130	1.050	1.060	4,300	-0.04(-3.64%)
Aug 16, 2002	1.159	1.159	1.100	1.100	6,500	-0.05(-4.35%)
Aug 15, 2002	1.160	1.249	1.150	1.150	6,200	-0.10(-8.00%)
Aug 14, 2002	1.220	1.229	1.100	1.250	59,700	+0.10(+8.70%)
Aug 13, 2002	1.140	1.220	1.140	1.150	7,000	-0.06(-4.96%)
Aug 12, 2002	1.210	1.210	1.130	1.210	3,900	+0.07(+6.18%)
Aug 07, 2002	1.150	1.190	1.110	1.140	15,100	-0.01(-0.90%)
Aug 06, 2002	1.180	1.260	1.050	1.150	20,000	-0.03(-2.54%)
Aug 05, 2002	1.257	1.257	1.180	1.180	20,700	+0.02(+1.72%)
Aug 02, 2002	1.200	1.250	1.160	1.160	7,200	-0.07(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices