Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	0.5043	0.5716	0.5043	0.5716	24,090	+0.07(+13.33%)
Aug 30, 2004	0.5447	0.5447	0.5043	0.5043	5,948	+0.00(+0.00%)
Aug 27, 2004	0.5043	0.5043	0.5043	0.5043	1,338	+0.00(+0.00%)
Aug 26, 2004	0.5043	0.5043	0.5043	0.5043	5,650	+0.00(+0.00%)
Aug 25, 2004	0.5043	0.5111	0.5043	0.5043	30,484	-0.01(-1.32%)
Aug 24, 2004	0.5111	0.5380	0.5111	0.5111	26,023	+0.00(+0.00%)
Aug 23, 2004	0.4976	0.5581	0.4943	0.5111	81,342	+0.04(+8.57%)
Aug 20, 2004	0.4775	0.4976	0.4707	0.4707	107,366	+0.01(+2.94%)
Aug 19, 2004	0.4573	0.4573	0.4573	0.4573	0	+0.00(+0.00%)
Aug 18, 2004	0.4707	0.4707	0.4573	0.4573	16,357	+0.00(+0.00%)
Aug 17, 2004	0.4573	0.4573	0.4506	0.4573	48,329	+0.01(+3.03%)
Aug 16, 2004	0.4438	0.4438	0.4438	0.4438	18,588	+0.02(+4.76%)
Aug 13, 2004	0.4371	0.4438	0.4237	0.4237	57,251	-0.01(-3.08%)
Aug 12, 2004	0.4371	0.4371	0.4371	0.4371	446	+0.01(+1.56%)
Aug 11, 2004	0.4304	0.4304	0.4304	0.4304	20,075	+0.03(+6.67%)
Aug 10, 2004	0.4035	0.4237	0.4035	0.4035	31,228	+0.00(+0.00%)
Aug 09, 2004	0.3766	0.4169	0.3766	0.4035	25,280	+0.03(+9.09%)
Aug 06, 2004	0.3362	0.3699	0.3362	0.3699	271,835	+0.05(+14.58%)
Aug 05, 2004	0.3228	0.3228	0.3228	0.3228	8,178	-0.01(-4.00%)
Aug 04, 2004	0.3362	0.3362	0.3362	0.3362	22,305	+0.01(+4.17%)
Aug 03, 2004	0.3564	0.3564	0.3228	0.3228	81,788	-0.03(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wisdomtree Middle East Dividend Fund (NQ: GULF )

Historical Prices