Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.79 +0.52 (+3.64%)
Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.148 8.148 8.148 0 +0.07(+0.81%)
Aug 30, 2018 8.129 8.129 8.083 8.083 46,705 -0.12(-1.48%)
Aug 29, 2018 8.157 8.232 8.157 8.204 56,254 +0.05(+0.57%)
Aug 28, 2018 8.185 8.213 8.148 8.157 73,888 -0.04(-0.46%)
Aug 27, 2018 8.120 8.223 8.120 8.195 92,778 +0.07(+0.92%)
Aug 24, 2018 8.120 8.157 8.083 8.120 49,657 +0.08(+0.99%)
Aug 23, 2018 8.073 8.129 8.036 8.041 78,170 -0.11(-1.32%)
Aug 22, 2018 8.185 8.185 8.139 8.148 63,385 -0.02(-0.23%)
Aug 21, 2018 8.139 8.232 8.139 8.167 42,103 +0.08(+1.04%)
Aug 20, 2018 8.027 8.092 8.017 8.083 73,744 +0.11(+1.41%)
Aug 17, 2018 7.905 7.989 7.886 7.970 231,699 +0.05(+0.59%)
Aug 16, 2018 7.905 7.933 7.886 7.924 62,366 +0.09(+1.19%)
Aug 15, 2018 7.877 7.877 7.757 7.830 118,072 -0.12(-1.53%)
Aug 14, 2018 8.092 8.092 7.933 7.952 166,289 -0.13(-1.62%)
Aug 13, 2018 8.167 8.195 8.083 8.083 88,054 -0.08(-1.03%)
Aug 10, 2018 8.232 8.232 8.167 8.167 64,640 -0.16(-1.94%)
Aug 09, 2018 8.316 8.363 8.307 8.328 59,461 -0.01(-0.18%)
Aug 08, 2018 8.354 8.354 8.316 8.343 40,310 -0.00(-0.01%)
Aug 07, 2018 8.400 8.410 8.335 8.344 55,620 -0.01(-0.11%)
Aug 06, 2018 8.316 8.363 8.307 8.354 60,071 -0.03(-0.33%)
Aug 03, 2018 8.428 8.428 8.363 8.382 72,131 -0.05(-0.55%)
Aug 02, 2018 8.419 8.466 8.344 8.428 52,804 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.