Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

3.125 -0.015 (-0.48%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8900 0.9000 0.8601 0.8900 38,841 +0.01(+0.58%)
Aug 30, 2022 0.8846 0.9000 0.8712 0.8849 14,170 -0.02(-1.67%)
Aug 29, 2022 0.8700 0.9219 0.8700 0.8999 77,936 +0.01(+1.24%)
Aug 26, 2022 0.8900 0.9100 0.8785 0.8889 64,943 -0.00(-0.11%)
Aug 25, 2022 0.8600 0.9000 0.8500 0.8899 25,482 +0.03(+3.77%)
Aug 24, 2022 0.9000 0.9000 0.8300 0.8576 82,080 -0.03(-3.45%)
Aug 23, 2022 0.9000 0.9000 0.8200 0.8882 65,765 +0.03(+3.28%)
Aug 22, 2022 0.9100 0.9486 0.8100 0.8600 271,672 -0.04(-4.88%)
Aug 19, 2022 0.9210 0.9300 0.9000 0.9041 54,638 -0.04(-3.77%)
Aug 18, 2022 0.9200 0.9488 0.9200 0.9395 60,591 -0.00(-0.04%)
Aug 17, 2022 0.9400 0.9900 0.9008 0.9399 69,877 +0.01(+1.06%)
Aug 16, 2022 0.9300 0.9678 0.9100 0.9300 85,933 -0.03(-3.53%)
Aug 15, 2022 1.040 1.040 0.9113 0.9640 145,119 -0.06(-5.49%)
Aug 12, 2022 1.010 1.040 1.010 1.020 163,053 +0.01(+0.99%)
Aug 11, 2022 1.040 1.040 1.000 1.010 75,183 -0.03(-2.88%)
Aug 10, 2022 0.9900 1.040 0.9362 1.040 189,802 +0.05(+5.05%)
Aug 09, 2022 0.9700 0.9900 0.9402 0.9900 35,695 +0.02(+2.06%)
Aug 08, 2022 0.9487 0.9800 0.9200 0.9700 79,398 +0.00(+0.22%)
Aug 05, 2022 0.9400 0.9699 0.9400 0.9679 64,707 +0.02(+1.88%)
Aug 04, 2022 1.000 1.000 0.9405 0.9500 33,474 -0.05(-4.99%)
Aug 03, 2022 0.9310 1.030 0.9101 0.9999 300,405 +0.07(+7.39%)
Aug 02, 2022 0.9200 0.9567 0.8903 0.9311 75,407 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.