Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilray Brands Inc (NQ: TLRY )

1.780 -0.010 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.770 3.825 3.690 3.800 15,274,559 +0.07(+1.88%)
Aug 30, 2022 3.950 3.960 3.685 3.730 17,005,632 -0.16(-4.11%)
Aug 29, 2022 3.780 4.000 3.710 3.890 17,936,780 +0.06(+1.57%)
Aug 26, 2022 4.060 4.080 3.800 3.830 21,520,134 -0.29(-7.04%)
Aug 25, 2022 3.820 4.190 3.760 4.120 35,833,088 +0.36(+9.57%)
Aug 24, 2022 3.620 3.810 3.540 3.760 19,827,644 +0.18(+5.03%)
Aug 23, 2022 3.620 3.685 3.520 3.580 15,130,770 +0.04(+1.13%)
Aug 22, 2022 3.660 3.660 3.510 3.540 21,887,164 -0.20(-5.35%)
Aug 19, 2022 3.910 3.980 3.710 3.740 25,733,952 -0.29(-7.20%)
Aug 18, 2022 4.090 4.110 3.920 4.030 19,888,036 -0.02(-0.62%)
Aug 17, 2022 4.200 4.520 4.050 4.055 46,176,908 -0.15(-3.45%)
Aug 16, 2022 4.330 4.480 4.120 4.200 43,516,700 -0.09(-2.10%)
Aug 15, 2022 4.000 4.380 3.990 4.290 41,255,604 +0.26(+6.45%)
Aug 12, 2022 3.960 4.060 3.830 4.030 23,529,376 +0.18(+4.68%)
Aug 11, 2022 4.180 4.270 3.850 3.850 28,693,088 -0.21(-5.17%)
Aug 10, 2022 4.000 4.130 3.845 4.060 30,069,384 +0.22(+5.73%)
Aug 09, 2022 4.170 4.225 3.820 3.840 31,979,736 -0.46(-10.70%)
Aug 08, 2022 3.930 4.430 3.910 4.300 47,979,964 +0.40(+10.26%)
Aug 05, 2022 3.880 4.020 3.800 3.900 24,705,556 -0.13(-3.23%)
Aug 04, 2022 3.830 4.140 3.790 4.030 28,682,958 +0.15(+3.87%)
Aug 03, 2022 3.970 4.050 3.800 3.880 25,662,036 -0.02(-0.51%)
Aug 02, 2022 3.420 3.950 3.370 3.900 36,300,176 +0.48(+14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.