Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Titan Medical Inc (NQ: TMDI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.7500	0.7945	0.7300	0.7870	627,695	+0.04(+4.93%)
Aug 28, 2020	0.7400	0.7500	0.7300	0.7500	585,700	+0.00(+0.00%)
Aug 27, 2020	0.7500	0.7600	0.7300	0.7500	396,053	+0.00(+0.00%)
Aug 26, 2020	0.7600	0.7700	0.7400	0.7500	306,871	-0.01(-1.32%)
Aug 25, 2020	0.7500	0.7600	0.7300	0.7600	444,915	+0.02(+2.70%)
Aug 24, 2020	0.7700	0.7700	0.7200	0.7400	469,631	-0.01(-1.33%)
Aug 21, 2020	0.7500	0.7700	0.7345	0.7500	458,900	-0.01(-1.32%)
Aug 20, 2020	0.7300	0.7800	0.7300	0.7600	678,193	+0.02(+2.70%)
Aug 19, 2020	0.7400	0.7700	0.7200	0.7400	755,003	+0.01(+0.68%)
Aug 18, 2020	0.7875	0.7875	0.7002	0.7350	548,116	-0.02(-2.00%)
Aug 17, 2020	0.7400	0.7500	0.7300	0.7500	516,062	+0.01(+1.76%)
Aug 14, 2020	0.7980	0.7980	0.7100	0.7370	1,090,600	-0.05(-6.71%)
Aug 13, 2020	0.7700	0.7900	0.7600	0.7900	727,160	+0.00(+0.00%)
Aug 12, 2020	0.8100	0.8200	0.7600	0.7900	996,396	-0.03(-3.26%)
Aug 11, 2020	0.8380	0.8500	0.8000	0.8166	439,035	-0.02(-2.79%)
Aug 10, 2020	0.8900	0.8900	0.8200	0.8400	705,238	+0.04(+4.45%)
Aug 07, 2020	0.8400	0.8400	0.8019	0.8042	523,000	-0.03(-3.11%)
Aug 06, 2020	0.8400	0.8500	0.8100	0.8300	669,798	-0.01(-1.19%)
Aug 05, 2020	0.8600	0.8600	0.8200	0.8400	939,435	-0.01(-1.18%)
Aug 04, 2020	0.8700	0.8800	0.8000	0.8500	1,351,690	-0.03(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Titan Medical Inc (NQ: TMDI )

Historical Prices