Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deswell Inds Inc (NQ: DSWL )

2.320 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.827	2.907	2.827	2.907	8,418	+0.07(+2.49%)
Aug 30, 2022	2.836	2.854	2.836	2.836	11,080	+0.00(+0.00%)
Aug 29, 2022	2.782	2.908	2.782	2.836	16,907	+0.13(+4.65%)
Aug 26, 2022	2.818	2.836	2.701	2.710	18,749	-0.14(-4.77%)
Aug 25, 2022	2.836	2.881	2.792	2.846	3,742	-0.07(-2.44%)
Aug 24, 2022	2.926	2.926	2.836	2.917	5,090	+0.05(+1.57%)
Aug 23, 2022	2.881	2.881	2.845	2.872	5,181	-0.07(-2.45%)
Aug 22, 2022	2.836	2.971	2.836	2.944	19,202	+0.11(+3.70%)
Aug 19, 2022	2.791	2.944	2.756	2.839	10,440	-0.09(-3.00%)
Aug 18, 2022	2.755	2.944	2.755	2.927	6,453	+0.15(+5.54%)
Aug 17, 2022	2.800	2.946	2.757	2.773	5,092	-0.11(-3.75%)
Aug 16, 2022	2.881	2.881	2.863	2.881	4,309	+0.00(+0.00%)
Aug 15, 2022	2.845	2.881	2.845	2.881	5,825	+0.04(+1.26%)
Aug 12, 2022	2.854	2.854	2.845	2.845	688	-0.02(-0.78%)
Aug 11, 2022	2.845	2.868	2.845	2.868	1,139	-0.01(-0.47%)
Aug 10, 2022	2.881	2.883	2.881	2.881	1,085	-0.05(-1.84%)
Aug 09, 2022	2.935	2.935	2.935	2.935	898	-0.04(-1.21%)
Aug 08, 2022	2.800	2.971	2.800	2.971	4,368	+0.23(+8.20%)
Aug 05, 2022	2.746	2.746	2.746	2.746	479	-0.12(-4.09%)
Aug 04, 2022	2.836	2.863	2.818	2.863	1,939	+0.02(+0.63%)
Aug 03, 2022	2.737	2.845	2.737	2.845	1,528	+0.05(+1.61%)
Aug 02, 2022	2.800	2.800	2.800	2.800	498	-0.06(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Deswell Inds Inc (NQ: DSWL )

Historical Prices