Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.6350	0.6389	0.5801	0.5951	282,100	-0.03(-5.54%)
Aug 29, 2019	0.6100	0.6300	0.6100	0.6300	153,766	+0.02(+3.28%)
Aug 28, 2019	0.6305	0.6453	0.5560	0.6100	268,861	-0.05(-7.58%)
Aug 27, 2019	0.6400	0.6700	0.6400	0.6600	190,626	+0.01(+0.76%)
Aug 26, 2019	0.6836	0.6836	0.6400	0.6550	184,123	-0.00(-0.43%)
Aug 23, 2019	0.6700	0.6890	0.6501	0.6578	490,900	-0.02(-2.40%)
Aug 22, 2019	0.6890	0.6890	0.6700	0.6740	225,462	-0.01(-0.88%)
Aug 21, 2019	0.6700	0.7000	0.6700	0.6800	134,728	+0.01(+1.49%)
Aug 20, 2019	0.6400	0.6900	0.6400	0.6700	170,317	+0.01(+1.81%)
Aug 19, 2019	0.6663	0.7000	0.6400	0.6581	62,797	-0.03(-3.66%)
Aug 16, 2019	0.6500	0.7000	0.6200	0.6831	76,800	+0.03(+5.37%)
Aug 15, 2019	0.6800	0.6800	0.6100	0.6483	311,791	-0.04(-6.04%)
Aug 14, 2019	0.6900	0.7200	0.6900	0.6900	153,239	-0.02(-2.82%)
Aug 13, 2019	0.7100	0.7300	0.6800	0.7100	106,928	-0.01(-1.35%)
Aug 12, 2019	0.7390	0.7390	0.6929	0.7197	119,815	-0.00(-0.48%)
Aug 09, 2019	0.6782	0.7300	0.6700	0.7232	354,000	+0.04(+6.35%)
Aug 08, 2019	0.6600	0.7200	0.6600	0.6800	97,411	+0.03(+3.94%)
Aug 07, 2019	0.6646	0.6900	0.6400	0.6542	111,548	-0.01(-1.33%)
Aug 06, 2019	0.6800	0.6900	0.6616	0.6630	50,643	-0.02(-2.50%)
Aug 05, 2019	0.7000	0.7000	0.6500	0.6800	121,706	-0.04(-5.83%)
Aug 02, 2019	0.7100	0.7221	0.6600	0.7221	302,000	+0.03(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Restoration Robotics Inc (NQ: HAIR )

Historical Prices