Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Bank (NQ: OPBK )

9.900 +0.150 (+1.54%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.883 8.963 8.874 8.936 11,449 +0.10(+1.10%)
Aug 30, 2021 8.892 8.945 8.839 8.839 50,512 -0.05(-0.60%)
Aug 27, 2021 8.998 8.998 8.803 8.892 28,695 -0.02(-0.20%)
Aug 26, 2021 8.936 9.094 8.865 8.910 34,030 -0.02(-0.20%)
Aug 25, 2021 8.910 8.998 8.883 8.927 24,716 +0.03(+0.30%)
Aug 24, 2021 8.945 8.963 8.892 8.901 46,671 -0.03(-0.30%)
Aug 23, 2021 9.114 9.131 8.901 8.927 53,393 -0.18(-1.95%)
Aug 20, 2021 9.016 9.105 8.972 9.105 4,437 +0.08(+0.88%)
Aug 19, 2021 9.016 9.096 9.016 9.025 15,232 -0.03(-0.29%)
Aug 18, 2021 8.981 9.131 8.972 9.052 15,886 +0.07(+0.79%)
Aug 17, 2021 8.954 9.069 8.918 8.981 38,992 +0.01(+0.10%)
Aug 16, 2021 9.158 9.194 8.901 8.972 34,920 -0.27(-2.88%)
Aug 13, 2021 9.211 9.300 9.202 9.238 5,601 -0.09(-0.95%)
Aug 12, 2021 9.407 9.407 9.220 9.327 13,293 -0.08(-0.85%)
Aug 11, 2021 9.238 9.415 9.131 9.407 25,890 +0.02(+0.19%)
Aug 10, 2021 9.256 9.451 9.060 9.389 12,764 +0.10(+1.05%)
Aug 09, 2021 9.531 9.566 9.202 9.291 38,802 -0.23(-2.42%)
Aug 06, 2021 9.557 9.611 9.415 9.522 15,642 +0.04(+0.47%)
Aug 05, 2021 9.460 9.841 9.389 9.477 18,764 +0.05(+0.56%)
Aug 04, 2021 9.451 9.513 9.318 9.424 20,261 -0.12(-1.30%)
Aug 03, 2021 9.645 9.663 9.504 9.549 20,406 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.