Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.290 8.450 8.230 8.260 178,350 +0.04(+0.49%)
Aug 30, 2022 8.310 8.520 7.940 8.220 251,634 -0.09(-1.08%)
Aug 29, 2022 8.260 8.460 8.190 8.310 216,329 -0.04(-0.48%)
Aug 26, 2022 8.830 8.830 8.180 8.350 195,853 -0.43(-4.90%)
Aug 25, 2022 8.770 9.020 8.670 8.780 123,394 +0.02(+0.23%)
Aug 24, 2022 8.640 9.080 8.630 8.760 188,898 +0.15(+1.74%)
Aug 23, 2022 8.270 8.751 8.200 8.610 179,378 +0.27(+3.24%)
Aug 22, 2022 8.870 8.930 8.240 8.340 290,503 -0.63(-7.02%)
Aug 19, 2022 9.190 9.200 8.910 8.970 259,558 -0.33(-3.55%)
Aug 18, 2022 9.400 9.494 8.970 9.300 230,361 -0.11(-1.17%)
Aug 17, 2022 9.560 9.659 9.180 9.410 217,504 -0.25(-2.59%)
Aug 16, 2022 9.750 9.890 9.444 9.660 335,773 +0.00(+0.00%)
Aug 15, 2022 9.050 9.750 9.050 9.660 320,308 +0.51(+5.57%)
Aug 12, 2022 8.940 9.310 8.940 9.150 512,767 +0.22(+2.46%)
Aug 11, 2022 9.310 9.360 8.730 8.930 210,419 -0.36(-3.88%)
Aug 10, 2022 8.830 9.465 8.720 9.290 304,471 +0.60(+6.90%)
Aug 09, 2022 8.440 8.780 8.400 8.690 354,667 +0.08(+0.93%)
Aug 08, 2022 8.880 9.000 8.340 8.610 400,869 -0.14(-1.60%)
Aug 05, 2022 8.730 9.496 8.630 8.750 728,707 -0.90(-9.33%)
Aug 04, 2022 9.440 9.725 9.130 9.650 361,201 +0.33(+3.54%)
Aug 03, 2022 9.050 9.480 9.050 9.320 246,612 +0.29(+3.21%)
Aug 02, 2022 8.410 9.210 8.410 9.030 233,584 +0.62(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.