Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

121.24 +2.75 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.909	3.956	3.846	3.914	252,256	-0.01(-0.24%)
Aug 30, 2010	4.081	4.095	3.921	3.923	246,525	-0.17(-4.25%)
Aug 27, 2010	4.067	4.114	3.973	4.097	265,002	+0.05(+1.16%)
Aug 26, 2010	4.126	4.140	4.034	4.050	111,709	-0.07(-1.77%)
Aug 25, 2010	4.069	4.126	4.031	4.123	187,131	+0.02(+0.46%)
Aug 24, 2010	4.074	4.119	4.067	4.104	225,416	-0.00(-0.11%)
Aug 23, 2010	4.281	4.300	4.100	4.109	279,181	-0.16(-3.80%)
Aug 20, 2010	4.166	4.276	4.140	4.271	371,890	+0.10(+2.43%)
Aug 19, 2010	4.248	4.269	4.137	4.170	371,503	-0.08(-1.83%)
Aug 18, 2010	4.246	4.351	4.217	4.248	423,793	+0.01(+0.28%)
Aug 17, 2010	4.206	4.316	4.177	4.236	584,446	+0.03(+0.78%)
Aug 16, 2010	4.137	4.206	4.093	4.203	241,950	+0.07(+1.65%)
Aug 13, 2010	4.130	4.166	4.062	4.135	225,314	-0.02(-0.40%)
Aug 12, 2010	4.116	4.213	4.071	4.151	266,558	-0.01(-0.28%)
Aug 11, 2010	4.187	4.224	4.119	4.163	493,778	-0.07(-1.67%)
Aug 10, 2010	4.264	4.300	4.187	4.234	314,869	-0.08(-1.96%)
Aug 09, 2010	4.349	4.434	4.246	4.318	439,213	+0.03(+0.66%)
Aug 06, 2010	4.231	4.302	4.191	4.290	189,984	+0.00(+0.11%)
Aug 05, 2010	4.297	4.351	4.262	4.286	273,884	-0.05(-1.19%)
Aug 04, 2010	4.206	4.345	4.123	4.337	495,993	+0.15(+3.48%)
Aug 03, 2010	4.238	4.274	4.180	4.191	209,358	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices