Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

1.800 -0.070 (-3.75%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7500 0.8000 0.7499 0.7999 76,105 +0.06(+8.09%)
Aug 30, 2023 0.7260 0.7500 0.7106 0.7400 74,803 +0.01(+1.37%)
Aug 29, 2023 0.7100 0.7311 0.6925 0.7300 53,728 +0.03(+3.99%)
Aug 28, 2023 0.7000 0.7121 0.6950 0.7020 29,574 -0.02(-2.43%)
Aug 25, 2023 0.7100 0.7200 0.6925 0.7195 10,621 +0.02(+2.43%)
Aug 24, 2023 0.6960 0.7215 0.6950 0.7024 50,876 -0.00(-0.37%)
Aug 23, 2023 0.7160 0.7160 0.7000 0.7050 26,857 +0.01(+0.71%)
Aug 22, 2023 0.7100 0.7217 0.6900 0.7000 32,571 -0.02(-2.91%)
Aug 21, 2023 0.7047 0.7244 0.6925 0.7210 31,315 +0.02(+3.00%)
Aug 18, 2023 0.7349 0.7398 0.6950 0.7000 31,042 -0.01(-1.41%)
Aug 17, 2023 0.7200 0.7364 0.7001 0.7100 51,476 -0.01(-1.33%)
Aug 16, 2023 0.7500 0.7500 0.7100 0.7196 39,662 +0.01(+1.35%)
Aug 15, 2023 0.7100 0.7240 0.7000 0.7100 70,794 -0.00(-0.28%)
Aug 14, 2023 0.7143 0.7490 0.6901 0.7120 119,315 -0.02(-2.48%)
Aug 11, 2023 0.7627 0.7627 0.7100 0.7301 32,767 -0.03(-4.44%)
Aug 10, 2023 0.7300 0.7650 0.7090 0.7640 79,517 +0.03(+4.66%)
Aug 09, 2023 0.7680 0.8000 0.7245 0.7300 136,833 -0.03(-3.31%)
Aug 08, 2023 0.7720 0.8074 0.7120 0.7550 103,175 -0.02(-2.08%)
Aug 07, 2023 0.7900 0.8260 0.7651 0.7710 83,798 -0.02(-2.59%)
Aug 04, 2023 0.8429 0.8429 0.7671 0.7915 110,680 -0.01(-1.31%)
Aug 03, 2023 0.8500 0.8500 0.8020 0.8020 43,247 -0.03(-3.37%)
Aug 02, 2023 0.8000 0.8485 0.8000 0.8300 61,007 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.