Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rumble Inc. - Class A Common Stock (NQ: RUM )

7.040 +0.040 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.220 8.590 8.200 8.370 783,549 +0.14(+1.70%)
Aug 30, 2023 8.070 8.385 7.960 8.230 1,042,284 +0.14(+1.73%)
Aug 29, 2023 7.730 8.120 7.690 8.090 849,744 +0.35(+4.52%)
Aug 28, 2023 7.350 7.755 7.340 7.740 787,487 +0.39(+5.31%)
Aug 25, 2023 7.120 7.410 7.090 7.350 806,039 +0.23(+3.23%)
Aug 24, 2023 7.290 7.330 7.100 7.120 682,364 -0.14(-1.93%)
Aug 23, 2023 7.080 7.310 7.030 7.260 833,481 +0.18(+2.54%)
Aug 22, 2023 7.040 7.190 6.870 7.080 1,570,621 +0.11(+1.58%)
Aug 21, 2023 7.080 7.170 6.810 6.970 1,255,996 -0.05(-0.71%)
Aug 18, 2023 7.220 7.320 7.010 7.020 964,901 -0.22(-3.04%)
Aug 17, 2023 7.170 7.350 7.050 7.240 1,069,065 +0.15(+2.04%)
Aug 16, 2023 7.120 7.240 6.832 7.095 1,913,587 +0.01(+0.14%)
Aug 15, 2023 7.800 7.885 7.040 7.085 4,215,399 -1.16(-14.02%)
Aug 14, 2023 8.220 8.270 7.950 8.240 2,149,596 +0.02(+0.24%)
Aug 11, 2023 8.050 8.245 8.050 8.220 585,559 +0.06(+0.74%)
Aug 10, 2023 8.060 8.280 8.020 8.160 579,937 +0.11(+1.37%)
Aug 09, 2023 8.230 8.490 8.000 8.050 963,676 -0.14(-1.71%)
Aug 08, 2023 8.100 8.230 7.970 8.190 606,703 +0.01(+0.12%)
Aug 07, 2023 8.140 8.255 7.970 8.180 613,890 +0.04(+0.49%)
Aug 04, 2023 8.130 8.280 8.050 8.140 515,095 -0.01(-0.12%)
Aug 03, 2023 8.210 8.370 8.069 8.150 640,652 -0.10(-1.21%)
Aug 02, 2023 8.690 8.690 8.200 8.250 808,082 -0.55(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.