Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

5.500 -1.310 (-19.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.440 1.580 1.430 1.460 204,638 +0.00(+0.00%)
Aug 30, 2022 1.610 1.610 1.420 1.460 52,244 -0.04(-2.67%)
Aug 29, 2022 1.530 1.541 1.400 1.500 100,002 -0.03(-1.96%)
Aug 26, 2022 1.900 1.900 1.500 1.530 196,189 -0.23(-13.07%)
Aug 25, 2022 2.000 2.180 1.600 1.760 381,477 -0.19(-9.74%)
Aug 24, 2022 1.900 2.200 1.860 1.950 274,605 +0.06(+3.17%)
Aug 23, 2022 1.810 1.930 1.810 1.890 195,676 +0.04(+2.16%)
Aug 22, 2022 1.850 1.970 1.750 1.850 264,532 -0.15(-7.50%)
Aug 19, 2022 2.250 2.870 1.990 2.000 2,619,670 -0.24(-10.71%)
Aug 18, 2022 2.320 2.400 2.200 2.240 160,137 -0.09(-3.86%)
Aug 17, 2022 2.440 2.587 2.280 2.330 135,337 -0.22(-8.63%)
Aug 16, 2022 2.620 2.900 2.450 2.550 263,564 -0.09(-3.41%)
Aug 15, 2022 2.910 3.270 2.410 2.640 598,939 -0.34(-11.41%)
Aug 12, 2022 3.130 3.370 2.820 2.980 497,164 -0.18(-5.70%)
Aug 11, 2022 3.270 4.100 3.005 3.160 4,140,563 +0.02(+0.64%)
Aug 10, 2022 2.790 3.760 2.590 3.140 4,233,084 +0.34(+12.14%)
Aug 09, 2022 2.960 3.270 2.410 2.800 1,576,818 -0.50(-15.15%)
Aug 08, 2022 2.230 4.250 2.090 3.300 22,940,942 +1.18(+55.66%)
Aug 05, 2022 2.560 2.750 2.040 2.120 973,924 -0.59(-21.77%)
Aug 04, 2022 2.600 3.490 2.330 2.710 3,967,316 -0.57(-17.38%)
Aug 03, 2022 1.790 6.000 1.661 3.280 28,341,064 +1.55(+89.60%)
Aug 02, 2022 1.670 1.790 1.518 1.730 198,617 +0.15(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.