Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akanda Corp. - Common Shares (NQ: AKAN )

2.220 -0.240 (-9.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5190	0.6300	0.4968	0.5703	870,085	+0.02(+2.79%)
Aug 30, 2023	0.4510	0.7095	0.4510	0.5548	3,094,417	+0.09(+18.42%)
Aug 29, 2023	0.4690	0.4750	0.4435	0.4685	43,307	+0.02(+4.95%)
Aug 28, 2023	0.4460	0.4843	0.4460	0.4464	18,497	-0.00(-1.02%)
Aug 25, 2023	0.4455	0.4950	0.4455	0.4510	31,440	-0.00(-0.88%)
Aug 24, 2023	0.4500	0.4698	0.4400	0.4550	54,035	-0.02(-5.21%)
Aug 23, 2023	0.4800	0.4967	0.4790	0.4800	27,552	-0.01(-1.64%)
Aug 22, 2023	0.4600	0.4890	0.4500	0.4880	24,406	+0.03(+5.93%)
Aug 21, 2023	0.4790	0.5199	0.4600	0.4607	38,792	-0.02(-4.22%)
Aug 18, 2023	0.5200	0.5200	0.4721	0.4810	72,875	-0.05(-8.73%)
Aug 17, 2023	0.5200	0.5321	0.5005	0.5270	78,772	+0.02(+3.33%)
Aug 16, 2023	0.5300	0.5301	0.5100	0.5100	114,847	-0.03(-6.32%)
Aug 15, 2023	0.5400	0.5500	0.5200	0.5444	93,280	+0.00(+0.81%)
Aug 14, 2023	0.5528	0.5600	0.5310	0.5400	42,537	-0.03(-5.73%)
Aug 11, 2023	0.5500	0.5728	0.5200	0.5728	169,842	+0.00(+0.49%)
Aug 10, 2023	0.5380	0.5750	0.5201	0.5700	410,378	+0.01(+1.79%)
Aug 09, 2023	0.7100	0.7149	0.5451	0.5600	6,087,633	-0.05(-7.50%)
Aug 08, 2023	0.6200	0.6600	0.5710	0.6054	368,646	-0.00(-0.75%)
Aug 07, 2023	0.5600	0.6100	0.5400	0.6100	33,428	+0.04(+6.61%)
Aug 04, 2023	0.5800	0.6160	0.5722	0.5722	13,903	-0.00(-0.66%)
Aug 03, 2023	0.5600	0.5998	0.5600	0.5760	34,739	+0.01(+2.53%)
Aug 02, 2023	0.6020	0.6025	0.5427	0.5618	231,184	-0.05(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Akanda Corp. - Common Shares (NQ: AKAN )

Historical Prices