Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CEA Industries Inc. - Common Stock (NQ: CEAD )

6.750 -0.140 (-2.03%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.7100	0.8249	0.6650	0.8240	123,356	+0.12(+16.55%)
Aug 30, 2023	0.6670	0.7696	0.6670	0.7070	63,551	+0.04(+5.52%)
Aug 29, 2023	0.7500	0.7500	0.6600	0.6700	19,386	-0.01(-1.46%)
Aug 28, 2023	0.7201	0.7500	0.6300	0.6799	46,703	+0.01(+1.33%)
Aug 25, 2023	0.6600	0.7000	0.6353	0.6710	8,302	-0.03(-4.01%)
Aug 24, 2023	0.7000	0.7100	0.6750	0.6990	32,265	-0.01(-0.85%)
Aug 23, 2023	0.6800	0.7249	0.6800	0.7050	13,321	-0.01(-1.61%)
Aug 22, 2023	0.7600	0.7898	0.6300	0.7165	101,506	-0.04(-5.41%)
Aug 21, 2023	0.7004	0.7575	0.7004	0.7575	4,243	+0.05(+6.69%)
Aug 18, 2023	0.7300	0.7401	0.7000	0.7100	34,279	-0.01(-1.39%)
Aug 17, 2023	0.8100	0.8100	0.7200	0.7200	43,286	-0.08(-10.01%)
Aug 16, 2023	0.7800	0.8400	0.7800	0.8001	6,771	+0.00(+0.31%)
Aug 15, 2023	0.8280	0.8618	0.7975	0.7976	67,583	-0.04(-5.05%)
Aug 14, 2023	0.8300	0.8484	0.8050	0.8400	28,202	+0.02(+2.53%)
Aug 11, 2023	0.8200	0.8300	0.8050	0.8193	20,705	-0.02(-1.88%)
Aug 10, 2023	0.7902	0.8350	0.7901	0.8350	23,995	+0.04(+5.70%)
Aug 09, 2023	0.8001	0.8100	0.7803	0.7900	5,040	-0.03(-3.08%)
Aug 08, 2023	0.7900	0.8299	0.7800	0.8151	18,481	+0.03(+3.18%)
Aug 07, 2023	0.8050	0.8299	0.7900	0.7900	10,354	-0.04(-4.81%)
Aug 04, 2023	0.8298	0.8299	0.8290	0.8299	1,766	+0.01(+1.38%)
Aug 03, 2023	0.8199	0.8200	0.8001	0.8186	12,115	+0.02(+2.96%)
Aug 02, 2023	0.8100	0.8185	0.7700	0.7951	24,945	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

CEA Industries Inc. - Common Stock (NQ: CEAD )

Historical Prices