Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aadi Biosciences Inc (NQ: AADI )

1.800 +0.065 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.700 6.890 6.265 6.300 136,739 -0.38(-5.69%)
Aug 30, 2023 6.750 6.780 6.580 6.680 53,809 -0.03(-0.45%)
Aug 29, 2023 6.810 6.900 6.630 6.710 54,026 -0.09(-1.32%)
Aug 28, 2023 7.150 7.150 6.729 6.800 121,336 -0.33(-4.63%)
Aug 25, 2023 6.640 7.240 6.640 7.130 178,801 +0.52(+7.87%)
Aug 24, 2023 6.300 6.660 6.215 6.610 83,491 +0.34(+5.42%)
Aug 23, 2023 6.280 6.390 6.230 6.270 57,448 +0.05(+0.80%)
Aug 22, 2023 6.060 6.320 6.020 6.220 49,174 +0.15(+2.47%)
Aug 21, 2023 5.830 6.080 5.825 6.070 66,314 +0.24(+4.12%)
Aug 18, 2023 5.590 5.840 5.585 5.830 57,432 +0.15(+2.64%)
Aug 17, 2023 5.920 5.930 5.660 5.680 66,106 -0.25(-4.22%)
Aug 16, 2023 5.960 6.070 5.880 5.930 126,821 -0.02(-0.34%)
Aug 15, 2023 5.930 6.090 5.850 5.950 84,531 +0.01(+0.17%)
Aug 14, 2023 5.910 5.940 5.740 5.940 53,857 +0.03(+0.51%)
Aug 11, 2023 5.780 5.995 5.735 5.910 115,082 +0.13(+2.25%)
Aug 10, 2023 5.450 5.790 5.450 5.780 63,517 +0.34(+6.25%)
Aug 09, 2023 5.770 5.800 5.350 5.440 147,886 -0.40(-6.85%)
Aug 08, 2023 5.920 5.945 5.750 5.840 167,461 -0.15(-2.50%)
Aug 07, 2023 5.680 6.000 5.400 5.990 438,213 +0.26(+4.54%)
Aug 04, 2023 5.700 5.840 5.612 5.730 202,090 +0.07(+1.24%)
Aug 03, 2023 5.250 5.700 5.200 5.660 351,636 +0.40(+7.60%)
Aug 02, 2023 5.220 5.320 5.090 5.260 225,598 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.