Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

11.69 -0.06 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.900 4.900 4.710 4.750 13,205 -0.07(-1.45%)
Aug 30, 2022 4.740 4.820 4.650 4.820 23,104 +0.08(+1.69%)
Aug 29, 2022 4.770 4.940 4.740 4.740 24,433 -0.04(-0.84%)
Aug 26, 2022 4.740 4.860 4.740 4.780 13,924 -0.08(-1.65%)
Aug 25, 2022 4.790 4.860 4.790 4.860 2,626 +0.12(+2.53%)
Aug 24, 2022 4.740 4.980 4.740 4.740 27,988 -0.03(-0.60%)
Aug 23, 2022 4.910 4.910 4.746 4.769 3,422 -0.10(-2.08%)
Aug 22, 2022 4.700 5.050 4.660 4.870 40,637 +0.13(+2.74%)
Aug 19, 2022 4.890 4.890 4.740 4.740 17,327 -0.18(-3.66%)
Aug 18, 2022 4.950 5.040 4.816 4.920 23,792 -0.15(-2.96%)
Aug 17, 2022 5.150 5.250 4.820 5.070 40,168 -0.16(-3.06%)
Aug 16, 2022 5.410 5.460 5.080 5.230 24,257 -0.13(-2.43%)
Aug 15, 2022 5.660 5.660 5.120 5.360 52,638 -0.42(-7.27%)
Aug 12, 2022 5.890 7.130 5.600 5.780 177,726 +0.33(+6.06%)
Aug 11, 2022 5.350 5.880 5.216 5.450 99,643 +0.15(+2.83%)
Aug 10, 2022 5.440 5.582 5.000 5.300 144,486 +0.12(+2.32%)
Aug 09, 2022 3.810 5.420 3.700 5.180 293,960 +1.26(+32.14%)
Aug 08, 2022 4.150 4.200 3.890 3.920 36,533 -0.06(-1.38%)
Aug 05, 2022 4.180 4.310 3.850 3.975 40,991 -0.07(-1.85%)
Aug 04, 2022 3.790 4.380 3.690 4.050 150,069 +0.40(+10.96%)
Aug 03, 2022 3.650 3.887 3.500 3.650 130,557 +0.15(+4.29%)
Aug 02, 2022 3.910 3.910 3.500 3.500 33,868 -0.10(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.