Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Media Acquisition Corp Cl A (NQ: IMAQ )

11.75 +0.20 (+1.73%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.740	9.750	9.690	9.690	40,457	-0.01(-0.10%)
Aug 30, 2021	9.700	9.750	9.690	9.700	277,000	-0.02(-0.21%)
Aug 27, 2021	9.690	9.810	9.680	9.720	483,300	+0.03(+0.31%)
Aug 26, 2021	9.700	9.700	9.680	9.690	184,930	+0.00(+0.00%)
Aug 25, 2021	9.810	9.810	9.680	9.690	221,520	+0.02(+0.21%)
Aug 23, 2021		9.670	9.670	9.670	20	-0.05(-0.51%)
Aug 20, 2021	9.670	9.720	9.660	9.720	44,715	+0.06(+0.62%)
Aug 19, 2021	9.655	9.670	9.655	9.660	7,002	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

International Media Acquisition Corp Cl A (NQ: IMAQ )

Historical Prices