Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1124 -0.0054 (-4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1040	0.1090	0.1032	0.1085	998,357	+0.00(+3.83%)
Aug 30, 2023	0.1030	0.1100	0.1015	0.1045	1,311,197	-0.00(-0.48%)
Aug 29, 2023	0.1024	0.1075	0.1020	0.1050	798,752	-0.00(-0.76%)
Aug 28, 2023	0.1070	0.1140	0.1045	0.1058	790,058	-0.00(-2.94%)
Aug 25, 2023	0.1115	0.1150	0.1045	0.1090	933,636	-0.01(-5.22%)
Aug 24, 2023	0.1098	0.1183	0.1080	0.1150	1,830,628	+0.01(+4.55%)
Aug 23, 2023	0.1138	0.1138	0.1010	0.1100	1,639,718	-0.00(-2.65%)
Aug 22, 2023	0.1150	0.1170	0.1070	0.1130	2,066,351	-0.00(-3.42%)
Aug 21, 2023	0.1175	0.1194	0.1120	0.1170	1,191,810	-0.00(-1.27%)
Aug 18, 2023	0.1250	0.1250	0.1162	0.1185	2,898,235	-0.00(-3.66%)
Aug 17, 2023	0.1211	0.1272	0.1181	0.1230	3,437,518	+0.00(+1.15%)
Aug 16, 2023	0.1200	0.1249	0.1160	0.1216	2,742,509	+0.00(+3.31%)
Aug 15, 2023	0.1240	0.1259	0.1157	0.1177	3,271,972	-0.01(-9.11%)
Aug 14, 2023	0.1299	0.1340	0.1240	0.1295	2,024,873	-0.00(-2.78%)
Aug 11, 2023	0.1240	0.1476	0.1240	0.1332	6,440,391	+0.01(+6.56%)
Aug 10, 2023	0.1300	0.1322	0.1201	0.1250	2,740,089	-0.01(-7.41%)
Aug 09, 2023	0.1326	0.1411	0.1252	0.1350	4,184,644	-0.01(-6.90%)
Aug 08, 2023	0.1380	0.1480	0.1331	0.1450	7,975,644	-0.01(-6.27%)
Aug 07, 2023	0.1992	0.2229	0.1501	0.1547	82,782,080	+0.02(+18.82%)
Aug 04, 2023	0.1170	0.1394	0.1170	0.1302	10,633,786	+0.01(+7.25%)
Aug 03, 2023	0.1100	0.1369	0.1100	0.1214	8,048,855	+0.01(+6.40%)
Aug 02, 2023	0.1211	0.1224	0.1110	0.1141	6,246,309	-0.02(-12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Agriforce Growing Systems Ltd (NQ: AGRI )

Historical Prices