Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Origin Materials Inc WT (NQ: ORGNW )

0.0493 +0.0083 (+20.24%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0917	0.1095	0.0900	0.1000	104,462	+0.00(+1.42%)
Aug 30, 2023	0.1090	0.1097	0.0891	0.0986	163,377	-0.00(-1.40%)
Aug 29, 2023	0.1000	0.1160	0.0890	0.1000	152,612	+0.01(+6.27%)
Aug 28, 2023	0.1050	0.1050	0.0931	0.0941	152,206	-0.00(-3.29%)
Aug 25, 2023	0.1200	0.1200	0.0970	0.0973	359,499	-0.02(-18.17%)
Aug 24, 2023	0.1130	0.1268	0.1016	0.1189	120,987	+0.01(+13.24%)
Aug 23, 2023	0.1150	0.1200	0.1016	0.1050	109,371	-0.01(-4.55%)
Aug 22, 2023	0.1299	0.1299	0.1089	0.1100	132,630	-0.00(-4.01%)
Aug 21, 2023	0.1200	0.1392	0.1012	0.1146	361,458	-0.02(-17.55%)
Aug 18, 2023	0.1300	0.1398	0.1150	0.1390	77,563	+0.01(+7.84%)
Aug 17, 2023	0.1056	0.1395	0.1056	0.1289	43,847	+0.02(+22.76%)
Aug 16, 2023	0.1201	0.1250	0.1050	0.1050	205,060	-0.03(-23.36%)
Aug 15, 2023	0.1440	0.1440	0.1012	0.1370	48,217	+0.00(+2.24%)
Aug 14, 2023	0.0999	0.1400	0.0999	0.1340	347,052	+0.04(+35.90%)
Aug 11, 2023	0.1047	0.1062	0.0891	0.0986	603,489	-0.02(-17.70%)
Aug 10, 2023	0.1788	0.1788	0.0781	0.1198	3,119,909	-0.58(-82.89%)
Aug 09, 2023	0.7200	0.7225	0.6604	0.7000	247,346	+0.00(+0.00%)
Aug 08, 2023	0.7399	0.7399	0.6949	0.7000	2,839	+0.02(+2.20%)
Aug 07, 2023	0.7000	0.7142	0.6700	0.6849	41,785	+0.00(+0.68%)
Aug 04, 2023	0.7325	0.7399	0.6700	0.6803	6,613	+0.01(+1.54%)
Aug 03, 2023	0.6800	0.6900	0.6603	0.6700	13,033	-0.00(-0.04%)
Aug 02, 2023	0.7200	0.7200	0.6602	0.6703	18,556	-0.02(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Origin Materials Inc WT (NQ: ORGNW )

Historical Prices