Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brokerage Inc (NQ: REAX )

4.310 +0.020 (+0.47%)
Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.850 1.870 1.700 1.730 107,625 -0.04(-2.26%)
Aug 30, 2022 1.870 1.870 1.770 1.770 36,484 -0.06(-3.28%)
Aug 29, 2022 1.940 1.940 1.830 1.830 17,948 -0.04(-2.14%)
Aug 26, 2022 1.880 1.930 1.820 1.870 67,409 -0.01(-0.53%)
Aug 25, 2022 1.950 1.977 1.880 1.880 58,789 -0.12(-6.00%)
Aug 24, 2022 2.090 2.090 1.900 2.000 75,551 -0.02(-0.99%)
Aug 23, 2022 1.960 2.050 1.870 2.020 56,583 +0.06(+3.06%)
Aug 22, 2022 1.940 1.970 1.870 1.960 50,416 -0.04(-2.00%)
Aug 19, 2022 1.880 2.000 1.805 2.000 110,509 +0.14(+7.53%)
Aug 18, 2022 1.750 1.900 1.710 1.860 73,611 +0.07(+3.91%)
Aug 17, 2022 1.770 1.920 1.750 1.790 46,922 -0.06(-3.24%)
Aug 16, 2022 1.990 1.990 1.810 1.850 37,955 -0.09(-4.64%)
Aug 15, 2022 1.980 1.980 1.840 1.940 98,018 +0.01(+0.52%)
Aug 12, 2022 1.990 1.990 1.810 1.930 89,593 +0.03(+1.58%)
Aug 11, 2022 1.810 2.250 1.810 1.900 337,334 +0.08(+4.40%)
Aug 10, 2022 1.610 1.900 1.610 1.820 182,925 +0.22(+13.75%)
Aug 09, 2022 1.540 1.640 1.540 1.600 41,023 -0.04(-2.44%)
Aug 08, 2022 1.640 1.650 1.550 1.640 102,308 +0.11(+7.19%)
Aug 05, 2022 1.520 1.630 1.520 1.530 87,301 +0.01(+0.66%)
Aug 04, 2022 1.570 1.630 1.510 1.520 103,763 +0.00(+0.00%)
Aug 03, 2022 1.490 1.560 1.490 1.520 30,445 +0.03(+2.01%)
Aug 02, 2022 1.550 1.550 1.480 1.490 37,811 -0.04(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.