Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Root Inc (NQ: ROOT )

50.84 -1.35 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 11.70 11.96 11.23 11.44 135,673 -0.23(-1.97%)
Aug 30, 2023 11.00 11.81 10.97 11.67 161,844 +0.50(+4.48%)
Aug 29, 2023 10.55 11.30 10.51 11.17 112,543 +0.58(+5.48%)
Aug 28, 2023 10.68 10.88 10.29 10.59 148,616 -0.10(-0.94%)
Aug 25, 2023 10.29 11.02 10.02 10.69 191,185 +0.61(+6.05%)
Aug 24, 2023 9.830 10.10 9.460 10.08 77,272 +0.23(+2.34%)
Aug 23, 2023 9.290 9.940 9.150 9.850 109,870 +0.83(+9.20%)
Aug 22, 2023 8.990 9.131 8.750 9.020 73,284 +0.05(+0.56%)
Aug 21, 2023 9.450 9.610 8.830 8.970 105,133 -0.48(-5.08%)
Aug 18, 2023 8.730 9.565 8.681 9.450 119,965 +0.59(+6.66%)
Aug 17, 2023 9.110 9.155 8.750 8.860 115,803 -0.30(-3.28%)
Aug 16, 2023 9.000 9.420 8.941 9.160 74,634 +0.14(+1.55%)
Aug 15, 2023 9.310 9.600 8.940 9.020 90,413 -0.28(-3.01%)
Aug 14, 2023 9.420 9.420 9.020 9.300 98,911 -0.10(-1.06%)
Aug 11, 2023 9.000 9.680 9.000 9.400 129,903 +0.29(+3.18%)
Aug 10, 2023 9.050 9.520 8.720 9.110 241,554 +0.05(+0.55%)
Aug 09, 2023 9.490 9.519 9.040 9.060 106,036 -0.50(-5.23%)
Aug 08, 2023 9.670 9.820 9.280 9.560 120,234 -0.14(-1.44%)
Aug 07, 2023 10.21 10.35 9.680 9.700 150,148 -0.39(-3.87%)
Aug 04, 2023 10.97 10.97 9.851 10.09 282,110 -0.89(-8.11%)
Aug 03, 2023 11.02 12.44 10.83 10.98 656,987 +0.65(+6.29%)
Aug 02, 2023 10.63 10.66 10.01 10.33 171,674 -0.60(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.