Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cassava Sciences Inc (NQ: SAVA )

22.03 -0.42 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.050	1.140	1.050	1.120	201,200	+0.08(+7.69%)
Aug 29, 2019	1.100	1.100	1.030	1.040	147,296	-0.04(-3.70%)
Aug 28, 2019	1.070	1.112	1.070	1.080	65,946	-0.02(-1.82%)
Aug 27, 2019	1.110	1.120	1.050	1.100	215,412	+0.00(+0.00%)
Aug 26, 2019	1.160	1.190	1.030	1.100	1,013,209	-0.06(-4.90%)
Aug 23, 2019	1.200	1.230	1.150	1.157	106,100	-0.03(-2.80%)
Aug 22, 2019	1.200	1.220	1.180	1.190	68,324	-0.01(-0.83%)
Aug 21, 2019	1.240	1.240	1.180	1.200	111,079	-0.02(-1.64%)
Aug 20, 2019	1.250	1.260	1.210	1.220	103,954	-0.02(-1.61%)
Aug 19, 2019	1.250	1.270	1.150	1.240	97,185	+0.00(+0.00%)
Aug 16, 2019	1.180	1.250	1.180	1.240	121,500	+0.05(+4.19%)
Aug 15, 2019	1.180	1.230	1.160	1.190	97,742	+0.00(+0.01%)
Aug 14, 2019	1.220	1.250	1.150	1.190	243,016	-0.04(-3.25%)
Aug 13, 2019	1.220	1.250	1.200	1.230	112,778	-0.01(-0.53%)
Aug 12, 2019	1.350	1.350	1.130	1.236	545,238	-0.09(-6.77%)
Aug 09, 2019	1.310	1.340	1.270	1.326	186,000	+0.01(+0.48%)
Aug 08, 2019	1.250	1.360	1.250	1.320	137,941	+0.00(+0.00%)
Aug 07, 2019	1.350	1.350	1.280	1.320	202,414	-0.02(-1.49%)
Aug 06, 2019	1.290	1.360	1.250	1.340	267,757	+0.06(+4.69%)
Aug 05, 2019	1.380	1.380	1.180	1.280	720,802	-0.12(-8.57%)
Aug 02, 2019	1.350	1.480	1.316	1.400	1,386,700	+0.07(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cassava Sciences Inc (NQ: SAVA )

Historical Prices