Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phunware, Inc. - Common Stock (NQ: PHUN )

6.880 +0.330 (+5.04%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.520 1.640 1.470 1.500 786,300 -0.01(-0.66%)
Aug 29, 2019 1.540 1.600 1.450 1.510 625,274 -0.01(-0.66%)
Aug 28, 2019 1.520 1.600 1.450 1.520 597,714 +0.00(+0.00%)
Aug 27, 2019 1.790 1.870 1.240 1.520 2,114,140 -0.27(-15.08%)
Aug 26, 2019 1.470 1.880 1.400 1.790 3,472,932 +0.39(+27.86%)
Aug 23, 2019 1.290 1.480 1.230 1.400 1,038,900 +0.12(+9.37%)
Aug 22, 2019 1.330 1.390 1.220 1.280 684,743 -0.03(-2.29%)
Aug 21, 2019 1.230 1.550 1.160 1.310 2,252,059 +0.09(+7.38%)
Aug 20, 2019 1.230 1.270 1.140 1.220 970,309 +0.03(+2.52%)
Aug 19, 2019 1.330 1.340 1.140 1.190 903,415 -0.07(-5.56%)
Aug 16, 2019 1.290 1.600 1.200 1.260 2,202,300 +0.13(+11.50%)
Aug 15, 2019 1.350 1.390 1.110 1.130 1,113,059 -0.27(-19.29%)
Aug 14, 2019 1.500 1.500 1.330 1.400 763,317 -0.31(-18.13%)
Aug 13, 2019 1.720 1.780 1.590 1.710 611,805 +0.02(+1.18%)
Aug 12, 2019 1.720 1.750 1.640 1.690 337,325 -0.02(-1.17%)
Aug 09, 2019 1.830 1.900 1.660 1.710 632,800 -0.09(-5.00%)
Aug 08, 2019 1.600 1.840 1.530 1.800 832,914 +0.29(+19.21%)
Aug 07, 2019 1.420 1.580 1.370 1.510 394,950 +0.07(+4.86%)
Aug 06, 2019 1.510 1.510 1.420 1.440 212,859 -0.05(-3.36%)
Aug 05, 2019 1.640 1.640 1.450 1.490 367,558 -0.13(-8.02%)
Aug 02, 2019 1.690 1.701 1.600 1.620 623,400 -0.08(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.