Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideanomics Inc (NQ: IDEX )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 201.25 205.62 192.50 200.00 5,336 -1.25(-0.62%)
Aug 29, 2019 188.75 205.00 188.75 201.25 5,520 +12.50(+6.62%)
Aug 28, 2019 190.00 196.25 181.25 188.75 7,764 -5.00(-2.58%)
Aug 27, 2019 203.75 211.25 191.25 193.75 6,521 -10.00(-4.91%)
Aug 26, 2019 197.50 218.75 195.00 203.75 10,658 +10.00(+5.16%)
Aug 23, 2019 206.25 211.25 191.25 193.75 4,892 -8.75(-4.32%)
Aug 22, 2019 206.25 215.00 202.50 202.50 3,108 -6.25(-2.99%)
Aug 21, 2019 211.25 221.25 206.25 208.75 3,677 +0.00(+0.00%)
Aug 20, 2019 211.25 218.75 206.25 208.75 2,234 -5.00(-2.34%)
Aug 19, 2019 216.25 221.25 206.25 213.75 3,615 -5.00(-2.29%)
Aug 16, 2019 222.50 222.50 211.25 218.75 1,898 -2.50(-1.13%)
Aug 15, 2019 218.75 227.50 216.25 221.25 1,492 -1.25(-0.56%)
Aug 14, 2019 232.50 236.25 202.50 222.50 6,475 -18.75(-7.77%)
Aug 13, 2019 245.00 262.50 237.50 241.25 4,306 -7.50(-3.02%)
Aug 12, 2019 241.25 256.25 236.25 248.75 2,255 +7.50(+3.11%)
Aug 09, 2019 247.50 258.75 237.50 241.25 3,161 -6.25(-2.53%)
Aug 08, 2019 231.25 247.50 226.25 247.50 2,797 +17.50(+7.61%)
Aug 07, 2019 225.00 237.50 220.00 230.00 1,348 +2.50(+1.10%)
Aug 06, 2019 226.25 232.50 218.75 227.50 1,393 +2.50(+1.11%)
Aug 05, 2019 222.50 237.50 218.75 225.00 2,295 -3.75(-1.64%)
Aug 02, 2019 235.00 238.70 218.75 228.75 2,801 -3.75(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.