Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe-T Group Ltd ADR (NQ: SFET )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.9790	0.9790	0.8500	0.9301	455,600	-0.07(-6.99%)
Aug 29, 2019	1.240	1.380	0.9100	1.000	3,706,386	-0.02(-1.96%)
Aug 28, 2019	1.060	1.090	1.010	1.020	29,954	-0.01(-0.97%)
Aug 27, 2019	0.9900	1.060	0.9800	1.030	35,576	+0.00(+0.00%)
Aug 26, 2019	1.050	1.095	1.000	1.030	49,999	-0.02(-1.90%)
Aug 23, 2019	1.150	1.173	1.050	1.050	30,000	-0.08(-7.49%)
Aug 22, 2019	1.060	1.220	1.050	1.135	89,549	+0.08(+8.10%)
Aug 21, 2019	1.040	1.140	1.020	1.050	86,652	+0.02(+2.01%)
Aug 20, 2019	1.083	1.096	1.010	1.029	48,858	-0.04(-3.80%)
Aug 19, 2019	1.040	1.210	1.010	1.070	288,844	+0.03(+2.88%)
Aug 16, 2019	1.060	1.260	1.020	1.040	300,600	-0.01(-0.95%)
Aug 15, 2019	1.050	1.080	1.020	1.050	12,719	-0.03(-2.78%)
Aug 14, 2019	1.040	1.080	1.020	1.080	15,828	+0.05(+4.85%)
Aug 13, 2019	1.023	1.059	1.023	1.030	4,477	-0.04(-3.72%)
Aug 12, 2019	1.010	1.070	1.010	1.070	7,776	+0.02(+1.89%)
Aug 09, 2019	1.000	1.100	1.000	1.050	16,000	+0.01(+0.96%)
Aug 08, 2019	1.030	1.060	1.010	1.040	8,299	+0.00(+0.31%)
Aug 07, 2019	1.130	1.130	1.010	1.037	33,846	-0.09(-8.25%)
Aug 06, 2019	1.100	1.188	1.060	1.130	17,745	+0.05(+4.63%)
Aug 05, 2019	1.230	1.230	1.050	1.080	31,393	-0.11(-9.24%)
Aug 02, 2019	1.210	1.225	1.170	1.190	62,000	-0.06(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Safe-T Group Ltd ADR (NQ: SFET )

Historical Prices