Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.348 6.609 6.304 6.335 18,956 -0.02(-0.29%)
Aug 30, 2017 6.353 6.353 6.353 6.353 1,572 +0.00(+0.00%)
Aug 29, 2017 6.475 6.475 6.353 6.353 2,871 -0.12(-1.88%)
Aug 28, 2017 6.475 6.475 6.475 6.475 405 -0.01(-0.16%)
Aug 25, 2017 6.511 6.609 6.485 6.485 7,755 +0.13(+1.98%)
Aug 22, 2017 6.359 6.359 6.359 4 -0.02(-0.38%)
Aug 21, 2017 6.360 6.383 6.353 6.383 3,827 +0.02(+0.38%)
Aug 18, 2017 6.377 6.377 6.359 6.359 3,388 -0.02(-0.29%)
Aug 17, 2017 6.399 6.399 6.377 6.377 1,840 -0.05(-0.76%)
Aug 16, 2017 6.402 6.426 6.402 6.426 727 +0.04(+0.69%)
Aug 15, 2017 6.504 6.504 6.377 6.382 3,273 -0.14(-2.07%)
Aug 14, 2017 6.517 6.517 6.517 6.517 512 +0.06(+0.94%)
Aug 11, 2017 6.377 6.456 6.377 6.456 2,497 +0.08(+1.24%)
Aug 10, 2017 6.554 6.560 6.274 6.377 21,876 -0.17(-2.60%)
Aug 09, 2017 6.605 6.605 6.548 6.548 4,120 +0.00(+0.00%)
Aug 08, 2017 6.586 6.586 6.548 6.548 4,644 -0.06(-0.94%)
Aug 07, 2017 6.621 6.621 6.621 6.610 779 -0.06(-0.88%)
Aug 03, 2017 6.669 6.669 6.669 9 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.