Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.810	2.800	2.800	2.800	9,000	+0.03(+1.08%)
Aug 28, 2014	2.760	2.830	2.760	2.770	2,120	-0.08(-2.81%)
Aug 27, 2014	2.839	2.850	2.810	2.850	2,385	-0.00(-0.00%)
Aug 26, 2014	2.880	2.880	2.760	2.850	4,125	-0.02(-0.69%)
Aug 25, 2014	2.870	2.870	2.870	2.870	1,000	+0.04(+1.41%)
Aug 22, 2014	2.820	2.830	2.681	2.830	13,812	-0.02(-0.70%)
Aug 21, 2014	2.820	2.880	2.820	2.850	6,864	+0.02(+0.71%)
Aug 20, 2014	2.970	2.970	2.780	2.830	6,500	+0.00(+0.00%)
Aug 19, 2014	3.000	3.000	2.810	2.830	19,177	-0.07(-2.41%)
Aug 18, 2014	2.910	2.950	2.900	2.900	4,840	-0.05(-1.69%)
Aug 15, 2014	2.891	2.990	2.890	2.950	26,294	+0.09(+3.15%)
Aug 14, 2014	3.000	3.000	2.830	2.860	6,270	-0.14(-4.66%)
Aug 13, 2014	2.940	2.970	2.800	3.000	8,280	+0.05(+1.69%)
Aug 12, 2014	2.950	2.950	2.650	2.950	10,017	-0.01(-0.34%)
Aug 11, 2014	2.960	3.025	2.960	2.960	20,066	+0.00(+0.00%)
Aug 08, 2014	2.810	2.930	2.770	2.960	16,991	+0.00(+0.00%)
Aug 07, 2014	3.220	3.253	2.960	2.960	83,104	-0.35(-10.58%)
Aug 06, 2014	3.310	3.347	3.300	3.310	5,200	-0.02(-0.59%)
Aug 05, 2014	3.440	3.440	3.300	3.330	24,220	-0.07(-2.06%)
Aug 04, 2014	3.490	3.500	3.250	3.400	31,862	-0.10(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices