Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.604 7.604 7.604 0 -0.04(-0.56%)
Aug 30, 2018 7.604 7.733 7.578 7.647 141,186 +0.03(+0.45%)
Aug 29, 2018 7.561 7.707 7.414 7.612 193,278 +0.10(+1.38%)
Aug 28, 2018 7.544 7.604 7.449 7.509 92,615 +0.02(+0.23%)
Aug 27, 2018 7.320 7.578 7.242 7.492 111,674 +0.19(+2.59%)
Aug 24, 2018 7.294 7.397 7.191 7.302 137,608 +0.06(+0.83%)
Aug 23, 2018 7.242 7.492 7.130 7.242 200,798 -0.07(-0.94%)
Aug 22, 2018 7.234 7.397 7.113 7.311 247,336 +0.08(+1.07%)
Aug 21, 2018 7.010 7.234 6.992 7.234 227,587 +0.22(+3.19%)
Aug 20, 2018 6.682 7.035 6.441 7.010 331,016 +0.58(+8.97%)
Aug 17, 2018 6.459 6.562 6.398 6.433 123,673 -0.07(-1.06%)
Aug 16, 2018 6.286 6.570 6.252 6.502 173,262 +0.24(+3.85%)
Aug 15, 2018 6.114 6.329 5.959 6.260 188,539 +0.09(+1.54%)
Aug 14, 2018 5.770 6.192 5.752 6.166 273,789 +0.35(+6.07%)
Aug 13, 2018 5.692 5.813 5.460 5.813 366,146 +0.03(+0.45%)
Aug 10, 2018 5.770 6.166 5.623 5.787 686,533 -1.11(-16.10%)
Aug 09, 2018 7.027 7.104 6.674 6.898 386,937 +0.01(+0.12%)
Aug 08, 2018 6.372 7.044 6.372 6.889 808,687 +0.71(+11.58%)
Aug 07, 2018 6.321 6.407 6.149 6.174 94,628 -0.12(-1.92%)
Aug 06, 2018 6.140 6.355 6.114 6.295 136,836 +0.15(+2.52%)
Aug 03, 2018 6.243 6.407 6.054 6.140 60,385 -0.06(-0.97%)
Aug 02, 2018 6.097 6.334 6.077 6.200 84,654 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.