Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NQ: NWE )

49.40 -0.17 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 10.15 10.22 9.991 10.17 342,134 +0.14(+1.36%)
Aug 30, 2007 10.06 10.18 9.988 10.03 261,143 -0.11(-1.08%)
Aug 29, 2007 9.957 10.14 9.900 10.14 282,405 +0.22(+2.21%)
Aug 28, 2007 10.09 10.10 9.919 9.919 622,866 -0.25(-2.49%)
Aug 27, 2007 10.20 10.22 10.06 10.17 409,879 -0.07(-0.70%)
Aug 24, 2007 10.11 10.25 10.06 10.25 461,940 +0.12(+1.20%)
Aug 23, 2007 10.23 10.27 10.08 10.12 431,838 -0.04(-0.37%)
Aug 22, 2007 10.13 10.21 10.02 10.16 1,180,366 +0.12(+1.21%)
Aug 21, 2007 9.980 10.09 9.847 10.04 2,112,999 +0.01(+0.11%)
Aug 20, 2007 10.10 10.14 9.916 10.03 629,556 -0.05(-0.45%)
Aug 17, 2007 10.20 10.20 9.741 10.07 1,917,594 +0.27(+2.78%)
Aug 16, 2007 9.806 9.946 9.575 9.802 1,632,804 -0.06(-0.65%)
Aug 15, 2007 9.881 10.12 9.840 9.866 1,163,513 -0.03(-0.31%)
Aug 14, 2007 9.866 10.07 9.756 9.897 915,238 +0.03(+0.31%)
Aug 13, 2007 9.620 9.925 9.620 9.866 2,278,263 +0.28(+2.96%)
Aug 10, 2007 9.495 9.832 9.260 9.582 5,799,532 -0.04(-0.43%)
Aug 09, 2007 9.923 10.22 9.355 9.624 3,517,271 -0.36(-3.57%)
Aug 08, 2007 10.58 10.58 9.923 9.980 1,986,334 -0.45(-4.29%)
Aug 07, 2007 10.14 10.44 10.11 10.43 2,049,141 +0.11(+1.03%)
Aug 06, 2007 9.855 10.37 9.847 10.32 2,260,386 +0.49(+5.01%)
Aug 03, 2007 9.847 10.10 9.791 9.828 4,933,249 -0.03(-0.27%)
Aug 02, 2007 10.11 10.11 9.726 9.855 1,987,261 -0.23(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.