Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernus Pharm (NQ: SUPN )

28.80 -0.30 (-1.01%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.830 9.055 9.055 9.055 457,500 +0.24(+2.78%)
Aug 28, 2014 8.940 9.040 8.780 8.810 646,281 -0.15(-1.67%)
Aug 27, 2014 8.950 8.970 8.910 8.960 203,119 +0.00(+0.00%)
Aug 26, 2014 8.850 9.200 8.850 8.960 712,392 +0.11(+1.24%)
Aug 25, 2014 9.070 9.100 8.800 8.850 368,233 -0.14(-1.56%)
Aug 22, 2014 8.590 9.040 8.490 8.990 443,010 +0.40(+4.66%)
Aug 21, 2014 8.950 9.010 8.560 8.590 349,836 -0.26(-2.94%)
Aug 20, 2014 8.900 9.000 8.840 8.850 351,685 -0.11(-1.23%)
Aug 19, 2014 9.000 9.090 8.860 8.960 521,780 -0.05(-0.55%)
Aug 18, 2014 9.040 9.210 8.920 9.010 487,161 +0.01(+0.11%)
Aug 15, 2014 9.410 9.580 8.890 9.000 675,151 -0.30(-3.23%)
Aug 14, 2014 9.690 9.780 9.230 9.300 717,415 -0.09(-0.96%)
Aug 13, 2014 9.120 9.500 8.940 9.390 665,302 +0.32(+3.53%)
Aug 12, 2014 9.500 9.510 8.760 9.070 1,177,531 +0.74(+8.88%)
Aug 11, 2014 8.520 8.600 8.090 8.330 486,231 -0.15(-1.77%)
Aug 08, 2014 8.170 8.412 8.090 8.480 352,756 +0.33(+4.05%)
Aug 07, 2014 8.390 8.550 8.110 8.150 503,120 -0.21(-2.51%)
Aug 06, 2014 8.360 8.535 8.275 8.360 228,365 -0.07(-0.83%)
Aug 05, 2014 8.540 8.710 8.290 8.430 279,143 -0.15(-1.75%)
Aug 04, 2014 8.610 8.837 8.420 8.580 230,903 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.