Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.176 6.394 6.068 6.295 128,008 +0.18(+2.90%)
Aug 30, 2004 5.772 6.167 5.486 6.117 104,190 +0.31(+5.26%)
Aug 27, 2004 5.466 5.821 5.339 5.811 50,980 +0.37(+6.90%)
Aug 26, 2004 5.723 5.811 5.279 5.436 49,358 +0.06(+1.10%)
Aug 25, 2004 5.191 5.476 5.191 5.377 66,791 +0.12(+2.25%)
Aug 24, 2004 5.259 5.417 5.229 5.259 97,906 -0.04(-0.74%)
Aug 23, 2004 5.432 5.821 5.190 5.298 76,779 -0.28(-4.96%)
Aug 20, 2004 5.091 5.673 5.091 5.575 71,894 +0.36(+6.81%)
Aug 19, 2004 5.367 5.377 5.150 5.219 60,000 -0.04(-0.75%)
Aug 18, 2004 5.091 5.407 5.002 5.259 61,306 +0.12(+2.30%)
Aug 17, 2004 5.131 5.358 5.131 5.140 61,825 +0.01(+0.19%)
Aug 16, 2004 5.279 5.279 4.973 5.131 71,554 -0.05(-0.95%)
Aug 13, 2004 5.131 5.210 4.756 5.180 99,426 +0.01(+0.19%)
Aug 12, 2004 4.914 5.170 4.795 5.170 106,217 +0.38(+8.04%)
Aug 11, 2004 4.933 5.111 4.154 4.785 220,745 -0.13(-2.61%)
Aug 10, 2004 4.598 5.091 4.598 4.914 56,757 +0.08(+1.63%)
Aug 09, 2004 4.756 5.140 4.657 4.835 102,974 +0.06(+1.24%)
Aug 06, 2004 5.200 5.210 4.637 4.775 169,866 -0.49(-9.36%)
Aug 05, 2004 5.476 5.476 5.200 5.269 39,730 -0.16(-2.91%)
Aug 04, 2004 5.426 5.782 5.229 5.427 296,152 -0.08(-1.43%)
Aug 03, 2004 5.328 5.614 5.259 5.506 118,886 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.