Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Interlink Electronics Inc (NQ: LINK )

4.577 +0.438 (+10.57%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.350	8.430	8.350	8.350	872	-0.09(-1.07%)
Aug 30, 2022	8.440	8.440	8.440	8.440	209	+0.09(+1.08%)
Aug 29, 2022	8.452	8.452	8.350	8.350	2,186	-0.14(-1.65%)
Aug 26, 2022	8.425	8.490	8.425	8.490	344	+0.14(+1.62%)
Aug 25, 2022	8.400	8.400	8.350	8.354	630	-0.15(-1.71%)
Aug 23, 2022				8.500	238	-0.19(-2.19%)
Aug 22, 2022	8.400	8.690	8.350	8.690	1,573	+0.14(+1.64%)
Aug 18, 2022				8.550	244	-0.04(-0.50%)
Aug 17, 2022	8.370	8.593	8.370	8.593	593	+0.18(+2.18%)
Aug 15, 2022				8.410	210	-0.69(-7.58%)
Aug 12, 2022	9.010	9.245	9.010	9.100	1,546	+0.02(+0.27%)
Aug 11, 2022	9.000	9.378	8.750	9.076	2,159	-0.04(-0.49%)
Aug 10, 2022	8.470	9.390	8.470	9.120	6,267	+0.40(+4.65%)
Aug 09, 2022	8.715	8.715	8.715	8.715	322	+0.05(+0.60%)
Aug 08, 2022	8.550	8.815	8.550	8.663	514	+0.21(+2.52%)
Aug 05, 2022	8.450	8.450	8.450	8.450	350	-0.08(-0.88%)
Aug 04, 2022	8.525	8.525	8.525	8.525	334	-0.01(-0.18%)
Aug 03, 2022	8.400	8.550	8.400	8.540	1,798	+0.01(+0.17%)
Aug 02, 2022	8.620	8.620	8.342	8.526	1,289	-0.18(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Interlink Electronics Inc (NQ: LINK )

Historical Prices