Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagate Technology Plc (NQ: STX )

96.11 +0.11 (+0.11%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.272 6.284 6.057 6.075 20,940,858 -0.26(-4.16%)
Aug 30, 2010 6.374 6.494 6.302 6.338 14,748,411 -0.03(-0.47%)
Aug 27, 2010 6.128 6.422 5.895 6.368 27,143,368 +0.29(+4.83%)
Aug 26, 2010 6.356 6.356 6.063 6.075 24,743,212 -0.24(-3.84%)
Aug 25, 2010 6.188 6.386 5.985 6.317 16,963,246 +0.10(+1.69%)
Aug 24, 2010 6.428 6.440 6.200 6.212 23,454,006 -0.29(-4.51%)
Aug 23, 2010 6.662 6.680 6.494 6.506 16,702,276 -0.08(-1.18%)
Aug 20, 2010 6.716 6.775 6.542 6.584 26,583,704 -0.07(-0.99%)
Aug 19, 2010 6.793 6.883 6.627 6.650 19,991,996 -0.10(-1.51%)
Aug 18, 2010 6.590 6.859 6.554 6.752 23,554,156 +0.16(+2.36%)
Aug 17, 2010 6.775 6.859 6.596 6.596 20,686,874 -0.13(-1.96%)
Aug 16, 2010 6.596 6.859 6.590 6.728 23,097,976 +0.03(+0.45%)
Aug 13, 2010 6.590 6.734 6.590 6.698 25,513,550 +0.11(+1.73%)
Aug 12, 2010 6.590 6.763 6.500 6.584 29,923,866 -0.17(-2.57%)
Aug 11, 2010 6.440 6.883 6.386 6.757 51,662,260 +0.11(+1.64%)
Aug 10, 2010 6.961 7.009 6.566 6.648 50,979,916 -0.46(-6.51%)
Aug 09, 2010 7.315 7.387 7.081 7.111 32,888,250 -0.20(-2.78%)
Aug 06, 2010 7.446 7.452 7.291 7.315 32,730,348 -0.17(-2.32%)
Aug 05, 2010 7.428 7.629 7.428 7.488 9,972,076 -0.03(-0.40%)
Aug 04, 2010 7.452 7.548 7.297 7.518 18,162,276 +0.05(+0.64%)
Aug 03, 2010 7.740 7.740 7.458 7.470 20,812,786 -0.28(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.