Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.53 -0.07 (-0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.603	3.618	3.618	3.618	26,780,386	+0.04(+1.17%)
Aug 28, 2014	3.555	3.590	3.541	3.576	33,252,216	-0.01(-0.41%)
Aug 27, 2014	3.593	3.602	3.569	3.591	18,810,406	+0.00(+0.01%)
Aug 26, 2014	3.593	3.600	3.564	3.591	21,380,414	+0.01(+0.34%)
Aug 25, 2014	3.591	3.607	3.552	3.578	34,828,644	+0.04(+1.11%)
Aug 22, 2014	3.526	3.566	3.505	3.539	39,388,120	+0.01(+0.39%)
Aug 21, 2014	3.511	3.528	3.492	3.525	34,796,380	+0.02(+0.57%)
Aug 20, 2014	3.493	3.524	3.485	3.505	36,252,160	+0.00(+0.00%)
Aug 19, 2014	3.470	3.509	3.464	3.505	40,354,256	+0.06(+1.72%)
Aug 18, 2014	3.417	3.454	3.406	3.446	40,684,964	+0.08(+2.42%)
Aug 15, 2014	3.372	3.389	3.275	3.365	79,991,616	+0.05(+1.36%)
Aug 14, 2014	3.280	3.321	3.269	3.319	52,800,964	+0.05(+1.54%)
Aug 13, 2014	3.209	3.271	3.202	3.269	41,646,700	+0.10(+3.25%)
Aug 12, 2014	3.162	3.193	3.120	3.166	46,590,224	-0.01(-0.23%)
Aug 11, 2014	3.151	3.201	3.147	3.173	38,114,736	+0.06(+1.81%)
Aug 08, 2014	3.068	3.121	3.026	3.117	63,776,496	+0.07(+2.13%)
Aug 07, 2014	3.121	3.141	3.019	3.052	78,779,048	-0.03(-0.96%)
Aug 06, 2014	3.029	3.137	3.022	3.082	61,119,628	-0.01(-0.17%)
Aug 05, 2014	3.125	3.149	3.045	3.087	85,137,728	-0.07(-2.34%)
Aug 04, 2014	3.118	3.197	3.083	3.161	73,784,168	+0.06(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices