Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.96 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012		46.65	46.65	46.65	0	+0.63(+1.37%)
Aug 17, 2012		46.02	46.02	46.02	0	+0.02(+0.04%)
Aug 16, 2012	45.65	46.00	45.65	46.00	2,250	-0.20(-0.43%)
Aug 15, 2012	46.20	46.20	46.20	46.20	2,300	+0.00(+0.00%)
Aug 14, 2012	46.20	46.20	46.20	46.20	100	+0.20(+0.43%)
Aug 11, 2012		46.00	46.00	46.00	0	+0.00(+0.00%)
Aug 10, 2012	46.25	46.55	46.00	46.00	410	-1.00(-2.13%)
Aug 07, 2012		47.00	47.00	47.00	300	+0.56(+1.21%)
Aug 06, 2012	46.44	46.44	46.44	46.44	155	+0.74(+1.62%)
Aug 03, 2012	46.00	46.00	45.70	45.70	200	+0.30(+0.66%)
Aug 02, 2012	46.39	46.39	45.40	45.40	600	-0.60(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices