Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bombardier (OP: BDRBF )

67.30 +1.39 (+2.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2900	0.3204	0.2900	0.3090	333,176	-0.00(-0.96%)
Aug 28, 2020	0.3045	0.3185	0.3045	0.3120	360,400	+0.00(+1.53%)
Aug 27, 2020	0.2900	0.3200	0.2900	0.3073	495,776	+0.00(+0.26%)
Aug 26, 2020	0.2980	0.3195	0.2980	0.3065	438,056	-0.00(-1.13%)
Aug 25, 2020	0.3090	0.3150	0.3000	0.3100	304,508	+0.01(+2.07%)
Aug 24, 2020	0.3098	0.3100	0.2900	0.3037	463,322	+0.01(+2.91%)
Aug 21, 2020	0.3050	0.3099	0.2951	0.2951	467,300	-0.01(-3.25%)
Aug 20, 2020	0.3171	0.3171	0.2965	0.3050	704,802	+0.00(+0.99%)
Aug 19, 2020	0.3191	0.3191	0.3020	0.3020	484,916	-0.01(-2.58%)
Aug 18, 2020	0.3100	0.3184	0.3100	0.3100	338,865	+0.00(+0.00%)
Aug 17, 2020	0.3020	0.3246	0.3020	0.3100	276,245	-0.00(-0.55%)
Aug 14, 2020	0.3216	0.3216	0.3117	0.3117	421,600	-0.00(-0.26%)
Aug 13, 2020	0.3207	0.3207	0.3118	0.3125	440,096	+0.00(+0.32%)
Aug 12, 2020	0.3260	0.3260	0.3090	0.3115	343,067	+0.00(+0.13%)
Aug 11, 2020	0.3170	0.3260	0.3076	0.3111	584,786	-0.01(-1.58%)
Aug 10, 2020	0.3137	0.3253	0.3092	0.3161	1,064,700	+0.00(+0.06%)
Aug 07, 2020	0.3100	0.3351	0.3100	0.3159	397,400	+0.00(+0.29%)
Aug 06, 2020	0.3199	0.3400	0.3110	0.3150	552,216	-0.01(-4.28%)
Aug 05, 2020	0.3225	0.3494	0.3225	0.3291	489,577	-0.00(-0.27%)
Aug 04, 2020	0.3310	0.3554	0.3250	0.3300	603,192	-0.02(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bombardier (OP: BDRBF )

Historical Prices